S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,89 20:03 |
94,38 93,81 |
+2,22 % 2,08 |
96,50 92,66 |
2,14 Mio. | |
|
HP Inc US40434L1052 |
35,89 20:04 |
35,97 35,52 |
+1,04 % 0,37 |
36,36 35,74 |
2,50 Mio. | |
|
Hubbell Incorporated US4435106079 |
394,65 20:05 |
391,76 379,80 |
+3,91 % 14,85 |
403,59 391,19 |
443,52 Tsd. | |
|
Humana Inc US4448591028 |
364,50 20:04 |
365,13 404,52 |
-9,89 % -40,02 |
380,89 363,50 |
2,72 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 20:05 |
15,1700 15,1500 |
-0,23 % -0,04 |
15,1700 15,0250 |
8,49 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,49 20:01 |
279,45 279,76 |
-0,10 % -0,28 |
280,68 277,30 |
96,11 Tsd. | |
|
IDEX Corporation US45167R1041 |
208,56 20:03 |
208,61 208,07 |
+0,24 % 0,49 |
210,11 207,55 |
154,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,1250 20:02 |
477,0000 474,6900 |
+1,14 % 5,44 |
484,4050 472,6400 |
180,75 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,37 20:04 |
249,24 249,34 |
-0,39 % -0,97 |
250,05 246,01 |
443,58 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6900 20:05 |
67,8300 67,7900 |
-3,10 % -2,10 |
68,9800 65,1700 |
919,55 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,01 20:05 |
100,22 98,87 |
+1,15 % 1,14 |
100,96 98,86 |
1,54 Mio. | |
|
Insulet Corporation US45784P1012 |
194,6800 20:05 |
195,3700 193,7900 |
+0,46 % 0,89 |
197,1200 191,1000 |
310,41 Tsd. | |
|
Intel Corporation US4581401001 |
30,4100 20:04 |
30,5400 30,1300 |
+0,93 % 0,28 |
30,8000 30,2800 |
25,74 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,50 20:04 |
152,48 151,30 |
+0,79 % 1,20 |
152,96 151,30 |
2,18 Mio. | |
|
International Business Machines Corp US4592001014 |
193,35 20:04 |
191,00 191,04 |
+1,21 % 2,31 |
193,87 189,99 |
1,60 Mio. |