S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,34 18:03 |
94,00 94,21 |
-3,05 % -2,87 |
94,15 91,14 |
1,68 Mio. | |
HP Inc US40434L1052 |
34,14 18:03 |
34,27 34,40 |
-0,76 % -0,26 |
34,64 34,10 |
2,11 Mio. | |
Hubbell Incorporated US4435106079 |
369,34 18:02 |
375,27 370,42 |
-0,29 % -1,08 |
380,86 368,84 |
159,12 Tsd. | |
Humana Inc US4448591028 |
361,24 18:02 |
367,92 365,14 |
-1,07 % -3,90 |
369,17 360,48 |
373,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3550 18:03 |
14,6800 14,6500 |
-2,01 % -0,30 |
14,7900 14,3400 |
4,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,65 18:01 |
271,46 270,93 |
-0,11 % -0,29 |
276,22 270,00 |
45,20 Tsd. | |
IDEX Corporation US45167R1041 |
196,14 18:01 |
197,04 196,77 |
-0,32 % -0,63 |
199,47 195,31 |
67,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7500 18:02 |
469,7800 469,1800 |
+0,12 % 0,57 |
477,5300 467,3100 |
117,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,88 18:03 |
242,99 243,06 |
-0,07 % -0,18 |
245,83 242,51 |
244,88 Tsd. | |
Incyte Corporation US45337C1027 |
61,9900 18:03 |
63,2000 62,9600 |
-1,54 % -0,97 |
63,7600 61,9900 |
377,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,58 18:03 |
87,42 87,61 |
-1,18 % -1,04 |
88,80 86,50 |
719,04 Tsd. | |
Insulet Corporation US45784P1012 |
211,5100 18:02 |
216,1000 216,1100 |
-2,13 % -4,60 |
217,7156 211,4400 |
203,30 Tsd. | |
Intel Corporation US4581401001 |
18,6799 18:04 |
19,4400 19,4000 |
-3,71 % -0,72 |
19,4900 18,6400 |
44,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,21 18:03 |
162,97 162,60 |
-1,47 % -2,39 |
163,71 160,16 |
596,69 Tsd. | |
International Business Machines Corp US4592001014 |
200,86 18:03 |
202,38 202,59 |
-0,85 % -1,73 |
204,10 200,08 |
860,51 Tsd. |