S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,68 18:03 |
92,55 82,85 |
+13,07 % 10,83 |
94,89 91,09 |
3,66 Mio. | |
|
HP Inc US40434L1052 |
35,84 18:03 |
36,13 36,13 |
-0,80 % -0,29 |
36,30 35,14 |
1,80 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,77 18:02 |
378,76 366,89 |
+1,33 % 4,88 |
389,06 369,00 |
355,85 Tsd. | |
|
Humana Inc US4448591028 |
403,56 18:03 |
392,59 392,12 |
+2,92 % 11,44 |
404,41 391,77 |
617,72 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1700 18:03 |
15,0550 15,0200 |
+1,00 % 0,15 |
15,2100 15,0400 |
4,42 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,74 18:03 |
278,00 277,36 |
+0,14 % 0,38 |
279,16 276,70 |
92,75 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,65 18:04 |
207,61 206,22 |
-0,28 % -0,57 |
208,21 205,65 |
77,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,7900 18:02 |
475,0000 472,6300 |
+0,25 % 1,16 |
481,8600 472,0200 |
121,82 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,00 18:04 |
255,44 248,02 |
-1,22 % -3,02 |
256,32 240,02 |
926,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,0800 18:03 |
69,3300 68,5900 |
-3,66 % -2,51 |
69,3300 64,7400 |
2,41 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,51 18:03 |
99,55 98,74 |
-0,23 % -0,23 |
100,67 98,48 |
680,16 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,6400 18:00 |
192,7100 191,8300 |
+1,46 % 2,81 |
194,8150 191,0700 |
146,92 Tsd. | |
|
Intel Corporation US4581401001 |
30,3097 18:03 |
30,8450 30,8300 |
-1,69 % -0,52 |
30,9100 30,2200 |
13,92 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,57 18:02 |
151,36 151,16 |
+0,27 % 0,41 |
152,38 151,29 |
743,29 Tsd. | |
|
International Business Machines Corp US4592001014 |
189,98 18:04 |
191,48 191,50 |
-0,79 % -1,52 |
192,77 189,92 |
876,72 Tsd. |