S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,76 18:20 |
92,55 82,85 |
+13,16 % 10,91 |
94,89 91,09 |
3,83 Mio. | |
|
HP Inc US40434L1052 |
35,81 18:20 |
36,13 36,13 |
-0,89 % -0,32 |
36,30 35,14 |
1,91 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,12 18:18 |
378,76 366,89 |
+1,97 % 7,23 |
389,06 369,00 |
374,60 Tsd. | |
|
Humana Inc US4448591028 |
403,91 18:20 |
392,59 392,12 |
+3,01 % 11,79 |
404,41 391,77 |
646,32 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1350 18:20 |
15,0550 15,0200 |
+0,77 % 0,12 |
15,2100 15,0400 |
4,87 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,63 18:16 |
278,00 277,36 |
+0,10 % 0,27 |
279,16 276,70 |
102,07 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,11 18:17 |
207,61 206,22 |
-0,54 % -1,11 |
208,21 205,11 |
84,40 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,2450 18:18 |
475,0000 472,6300 |
+0,13 % 0,62 |
481,8600 472,0200 |
129,02 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,87 18:19 |
255,44 248,02 |
-1,27 % -3,15 |
256,32 240,02 |
948,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,0199 18:19 |
69,3300 68,5900 |
-3,75 % -2,57 |
69,3300 64,7400 |
2,52 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,63 18:18 |
99,55 98,74 |
-0,11 % -0,11 |
100,67 98,47 |
759,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,3350 18:19 |
192,7100 191,8300 |
+0,78 % 1,51 |
194,8150 191,0700 |
160,89 Tsd. | |
|
Intel Corporation US4581401001 |
30,3550 18:19 |
30,8450 30,8300 |
-1,54 % -0,48 |
30,9100 30,2200 |
14,92 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,70 18:19 |
151,36 151,16 |
+0,36 % 0,54 |
152,38 151,29 |
763,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
189,80 18:19 |
191,48 191,50 |
-0,89 % -1,71 |
192,77 189,66 |
954,32 Tsd. |