S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,25 15:35 |
92,90 93,02 |
+0,25 % 0,23 |
93,29 92,58 |
30,71 Tsd. | |
|
HP Inc US40434L1052 |
35,51 15:36 |
35,35 35,38 |
+0,37 % 0,13 |
35,64 35,24 |
317,22 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,41 15:33 |
377,52 378,96 |
-0,41 % -1,55 |
378,26 377,00 |
4,17 Tsd. | |
|
Humana Inc US4448591028 |
362,61 15:36 |
359,25 363,53 |
-0,25 % -0,92 |
363,29 358,48 |
37,25 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8050 15:36 |
14,7500 14,7800 |
+0,17 % 0,03 |
14,8200 14,7350 |
322,95 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,65 15:35 |
275,00 275,45 |
+0,07 % 0,20 |
275,65 274,86 |
8,58 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,92 15:35 |
203,01 202,89 |
+0,01 % 0,03 |
203,08 202,92 |
4,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,0000 15:35 |
468,3000 469,0100 |
-0,43 % -2,01 |
469,9900 466,1100 |
8,96 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,35 15:35 |
249,55 249,78 |
-0,17 % -0,43 |
249,76 248,36 |
29,40 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3600 15:36 |
66,4200 66,3100 |
+0,08 % 0,05 |
66,5000 66,0000 |
25,30 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,23 15:36 |
88,00 88,33 |
-0,12 % -0,11 |
88,28 87,64 |
49,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
205,3800 15:36 |
206,6300 206,6900 |
-0,63 % -1,31 |
206,7350 204,0200 |
9,93 Tsd. | |
|
Intel Corporation US4581401001 |
19,8550 15:36 |
19,7600 20,1000 |
-1,22 % -0,25 |
20,0450 19,7200 |
8,15 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,35 15:36 |
161,63 161,44 |
+0,56 % 0,91 |
162,35 161,29 |
36,08 Tsd. | |
|
International Business Machines Corp US4592001014 |
201,63 15:36 |
200,76 201,28 |
+0,17 % 0,35 |
201,70 200,50 |
106,52 Tsd. |