S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,57 19:56 |
83,68 82,68 |
-0,14 % -0,12 |
83,96 82,21 |
1,64 Mio. | |
HP Inc US40434L1052 |
35,97 19:56 |
36,40 36,34 |
-1,02 % -0,37 |
36,43 35,75 |
2,38 Mio. | |
Hubbell Incorporated US4435106079 |
364,71 19:54 |
368,16 367,09 |
-0,65 % -2,38 |
372,57 364,20 |
269,81 Tsd. | |
Humana Inc US4448591028 |
392,64 19:56 |
391,06 392,63 |
+0,00 % 0,01 |
393,23 384,59 |
771,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0850 19:56 |
15,1700 15,1300 |
-0,30 % -0,05 |
15,1900 14,9740 |
8,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,19 19:52 |
277,00 276,03 |
+0,42 % 1,16 |
278,58 276,30 |
90,47 Tsd. | |
IDEX Corporation US45167R1041 |
206,82 19:55 |
206,63 206,46 |
+0,17 % 0,36 |
208,46 205,22 |
132,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,0600 19:54 |
469,7100 469,7100 |
+0,07 % 0,35 |
472,3100 458,0000 |
303,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,88 19:55 |
247,70 247,49 |
+0,16 % 0,39 |
249,92 246,58 |
694,43 Tsd. | |
Incyte Corporation US45337C1027 |
68,4350 19:55 |
68,5100 68,6100 |
-0,26 % -0,18 |
69,1400 68,0200 |
1,40 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,98 19:55 |
98,73 98,70 |
+0,28 % 0,28 |
99,52 98,09 |
726,46 Tsd. | |
Insulet Corporation US45784P1012 |
187,4050 19:54 |
193,7400 193,3000 |
-3,05 % -5,90 |
194,7500 186,6400 |
318,50 Tsd. | |
Intel Corporation US4581401001 |
30,9850 19:55 |
31,4200 31,3500 |
-1,16 % -0,37 |
31,4700 30,8600 |
16,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,87 19:56 |
151,10 151,00 |
-0,09 % -0,13 |
151,50 150,39 |
508,70 Tsd. | |
International Business Machines Corp US4592001014 |
190,75 19:54 |
193,18 191,75 |
-0,52 % -1,00 |
193,29 189,18 |
1,63 Mio. |