S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,33 18:04 |
94,08 94,35 |
-1,09 % -1,03 |
94,81 93,05 |
594,82 Tsd. | |
HP Inc US40434L1052 |
34,55 18:04 |
34,84 35,33 |
-2,22 % -0,79 |
35,03 34,48 |
2,17 Mio. | |
Hubbell Incorporated US4435106079 |
365,49 18:04 |
373,34 374,77 |
-2,48 % -9,29 |
373,50 364,80 |
115,15 Tsd. | |
Humana Inc US4448591028 |
359,39 18:04 |
372,69 371,40 |
-3,24 % -12,02 |
375,00 359,18 |
435,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 18:03 |
14,8400 14,7300 |
-0,92 % -0,14 |
14,9200 14,5800 |
5,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,32 17:59 |
274,59 274,27 |
-1,44 % -3,95 |
274,59 269,46 |
48,67 Tsd. | |
IDEX Corporation US45167R1041 |
196,08 18:03 |
200,36 200,39 |
-2,15 % -4,32 |
200,69 195,80 |
125,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8200 18:05 |
471,1300 471,2900 |
-0,74 % -3,47 |
472,4100 465,5300 |
85,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,97 18:03 |
244,85 244,73 |
-1,13 % -2,76 |
244,85 241,19 |
307,01 Tsd. | |
Incyte Corporation US45337C1027 |
62,1350 18:03 |
64,3200 64,3300 |
-3,41 % -2,20 |
64,8500 61,1500 |
743,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,68 18:05 |
87,12 87,26 |
-1,81 % -1,58 |
87,12 85,52 |
814,45 Tsd. | |
Insulet Corporation US45784P1012 |
217,4650 18:05 |
213,5500 212,5100 |
+2,33 % 4,96 |
221,6100 211,8800 |
446,07 Tsd. | |
Intel Corporation US4581401001 |
19,5450 18:04 |
19,2800 19,4300 |
+0,59 % 0,12 |
19,9000 19,2400 |
30,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,41 18:05 |
162,18 162,43 |
-0,63 % -1,02 |
162,64 161,33 |
693,20 Tsd. | |
International Business Machines Corp US4592001014 |
201,91 18:03 |
204,08 204,11 |
-1,08 % -2,20 |
205,95 200,96 |
1,09 Mio. |