S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,31 18:12 |
94,08 94,35 |
-1,10 % -1,04 |
94,81 93,05 |
611,44 Tsd. | |
HP Inc US40434L1052 |
34,48 18:12 |
34,84 35,33 |
-2,42 % -0,86 |
35,03 34,47 |
2,25 Mio. | |
Hubbell Incorporated US4435106079 |
365,30 18:11 |
373,34 374,77 |
-2,53 % -9,47 |
373,50 364,80 |
117,55 Tsd. | |
Humana Inc US4448591028 |
359,27 18:10 |
372,69 371,40 |
-3,27 % -12,13 |
375,00 359,18 |
437,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 18:11 |
14,8400 14,7300 |
-1,05 % -0,16 |
14,9200 14,5650 |
5,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,13 18:08 |
274,59 274,27 |
-1,51 % -4,14 |
274,59 269,46 |
49,83 Tsd. | |
IDEX Corporation US45167R1041 |
196,23 18:10 |
200,36 200,39 |
-2,08 % -4,16 |
200,69 195,80 |
129,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,5550 18:10 |
471,1300 471,2900 |
-0,79 % -3,74 |
472,4100 465,5300 |
90,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,22 18:11 |
244,85 244,73 |
-1,03 % -2,51 |
244,85 241,19 |
315,93 Tsd. | |
Incyte Corporation US45337C1027 |
62,1200 18:11 |
64,3200 64,3300 |
-3,44 % -2,21 |
64,8500 61,1500 |
757,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,64 18:11 |
87,12 87,26 |
-1,86 % -1,62 |
87,12 85,52 |
823,76 Tsd. | |
Insulet Corporation US45784P1012 |
217,0200 18:10 |
213,5500 212,5100 |
+2,12 % 4,51 |
221,6100 211,8800 |
449,88 Tsd. | |
Intel Corporation US4581401001 |
19,4750 18:12 |
19,2800 19,4300 |
+0,23 % 0,05 |
19,9000 19,2400 |
31,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,42 18:11 |
162,18 162,43 |
-0,62 % -1,02 |
162,64 161,33 |
702,40 Tsd. | |
International Business Machines Corp US4592001014 |
201,72 18:11 |
204,08 204,11 |
-1,17 % -2,40 |
205,95 200,96 |
1,12 Mio. |