S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,13 21:04 |
94,08 94,35 |
-0,23 % -0,22 |
94,81 93,05 |
1,05 Mio. | |
HP Inc US40434L1052 |
34,67 21:05 |
34,84 35,33 |
-1,88 % -0,67 |
35,03 34,44 |
4,22 Mio. | |
Hubbell Incorporated US4435106079 |
369,76 21:04 |
373,34 374,77 |
-1,34 % -5,01 |
373,50 364,80 |
190,47 Tsd. | |
Humana Inc US4448591028 |
365,24 21:04 |
372,69 371,40 |
-1,66 % -6,17 |
375,00 358,29 |
823,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 21:04 |
14,8400 14,7300 |
-0,03 % -0,01 |
14,9200 14,5500 |
9,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,25 21:04 |
274,59 274,27 |
-1,10 % -3,02 |
274,59 269,46 |
90,52 Tsd. | |
IDEX Corporation US45167R1041 |
197,20 21:04 |
200,36 200,39 |
-1,59 % -3,20 |
200,69 195,80 |
245,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,3500 20:58 |
471,1300 471,2900 |
-0,41 % -1,94 |
472,4100 465,5300 |
139,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,65 21:04 |
244,85 244,73 |
-0,44 % -1,08 |
244,85 241,19 |
508,78 Tsd. | |
Incyte Corporation US45337C1027 |
62,6700 21:05 |
64,3200 64,3300 |
-2,58 % -1,66 |
64,8500 61,1500 |
1,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,20 21:05 |
87,12 87,26 |
-0,07 % -0,07 |
87,36 85,49 |
1,56 Mio. | |
Insulet Corporation US45784P1012 |
215,7650 21:04 |
213,5500 212,5100 |
+1,53 % 3,26 |
221,6100 211,8800 |
611,04 Tsd. | |
Intel Corporation US4581401001 |
19,4700 21:05 |
19,2800 19,4300 |
+0,21 % 0,04 |
19,9000 19,2400 |
45,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,71 21:05 |
162,18 162,43 |
+0,17 % 0,28 |
162,86 161,05 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
202,84 21:06 |
204,08 204,11 |
-0,62 % -1,27 |
205,95 200,96 |
1,83 Mio. |