S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,36 16:02 |
92,90 93,02 |
+0,37 % 0,34 |
93,62 92,58 |
158,22 Tsd. | |
HP Inc US40434L1052 |
35,29 16:02 |
35,35 35,38 |
-0,25 % -0,09 |
35,64 35,17 |
735,26 Tsd. | |
Hubbell Incorporated US4435106079 |
378,05 16:02 |
377,52 378,96 |
-0,24 % -0,91 |
379,10 376,41 |
17,15 Tsd. | |
Humana Inc US4448591028 |
379,15 16:03 |
359,25 363,53 |
+4,30 % 15,62 |
380,55 358,48 |
341,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7800 16:02 |
14,7500 14,7800 |
+0,00 % 0,00 |
14,8600 14,7350 |
711,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,49 16:02 |
275,00 275,45 |
+0,38 % 1,04 |
276,94 274,86 |
30,19 Tsd. | |
IDEX Corporation US45167R1041 |
202,72 16:02 |
203,01 202,89 |
-0,09 % -0,18 |
203,12 202,34 |
21,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7000 16:00 |
468,3000 469,0100 |
+0,36 % 1,69 |
473,1200 466,1100 |
28,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,16 16:02 |
249,55 249,78 |
-0,25 % -0,62 |
250,00 248,27 |
72,77 Tsd. | |
Incyte Corporation US45337C1027 |
66,3900 16:02 |
66,4200 66,3100 |
+0,12 % 0,08 |
66,7450 66,0000 |
60,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,10 16:02 |
88,00 88,33 |
-0,26 % -0,23 |
88,45 87,64 |
198,69 Tsd. | |
Insulet Corporation US45784P1012 |
211,9750 16:02 |
206,6300 206,6900 |
+2,56 % 5,29 |
212,3900 204,0200 |
106,06 Tsd. | |
Intel Corporation US4581401001 |
19,7699 16:03 |
19,7600 20,1000 |
-1,64 % -0,33 |
20,0450 19,6400 |
16,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,19 16:02 |
161,63 161,44 |
+0,46 % 0,75 |
162,76 161,29 |
152,17 Tsd. | |
International Business Machines Corp US4592001014 |
202,49 16:02 |
200,76 201,28 |
+0,60 % 1,21 |
202,50 200,50 |
266,90 Tsd. |