S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,45 17:55 |
92,90 93,02 |
+0,46 % 0,43 |
93,94 92,58 |
480,42 Tsd. | |
|
HP Inc US40434L1052 |
35,30 17:55 |
35,35 35,38 |
-0,24 % -0,09 |
35,64 35,17 |
2,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,45 17:55 |
377,52 378,96 |
-2,25 % -8,52 |
379,20 369,70 |
168,11 Tsd. | |
|
Humana Inc US4448591028 |
375,81 17:55 |
359,25 363,53 |
+3,38 % 12,28 |
382,72 358,48 |
716,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7150 17:55 |
14,7500 14,7800 |
-0,44 % -0,07 |
14,8600 14,6901 |
2,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,90 17:54 |
275,00 275,45 |
+0,16 % 0,45 |
276,98 274,49 |
55,33 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,45 17:49 |
203,01 202,89 |
-0,71 % -1,45 |
203,12 201,39 |
165,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,7800 17:54 |
468,3000 469,0100 |
-0,05 % -0,23 |
473,1200 466,1100 |
78,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,64 17:54 |
249,55 249,78 |
-1,66 % -4,14 |
250,00 245,31 |
282,70 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1500 17:54 |
66,4200 66,3100 |
-1,75 % -1,16 |
66,7450 65,1000 |
291,30 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,80 17:54 |
88,00 88,33 |
-0,60 % -0,53 |
88,71 87,64 |
466,42 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,6700 17:55 |
206,6300 206,6900 |
+4,83 % 9,98 |
219,5244 204,0200 |
615,37 Tsd. | |
|
Intel Corporation US4581401001 |
19,6250 17:55 |
19,7600 20,1000 |
-2,36 % -0,48 |
20,0450 19,5400 |
37,74 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,68 17:54 |
161,63 161,44 |
+0,15 % 0,24 |
162,76 161,29 |
783,65 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,19 17:54 |
200,76 201,28 |
+0,95 % 1,91 |
203,64 200,50 |
911,22 Tsd. |