S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,59 19:52 |
97,16 96,66 |
-3,18 % -3,07 |
97,90 93,46 |
1,17 Mio. | |
HP Inc US40434L1052 |
35,50 19:51 |
35,99 36,18 |
-1,88 % -0,68 |
36,17 35,31 |
4,39 Mio. | |
Hubbell Incorporated US4435106079 |
382,86 19:50 |
396,18 399,92 |
-4,27 % -17,06 |
396,96 380,72 |
228,01 Tsd. | |
Humana Inc US4448591028 |
361,55 19:52 |
355,00 354,47 |
+2,00 % 7,08 |
364,51 354,18 |
370,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8200 19:52 |
14,9400 14,9700 |
-1,00 % -0,15 |
14,9950 14,7350 |
4,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,38 19:52 |
282,34 282,77 |
-1,91 % -5,39 |
282,96 276,08 |
67,43 Tsd. | |
IDEX Corporation US45167R1041 |
202,37 19:50 |
205,53 206,48 |
-1,99 % -4,11 |
206,22 202,37 |
321,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,2800 19:43 |
475,9100 481,3300 |
-1,46 % -7,05 |
481,8829 472,7800 |
195,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,24 19:51 |
252,50 253,18 |
-1,56 % -3,94 |
252,98 248,71 |
390,20 Tsd. | |
Incyte Corporation US45337C1027 |
66,1200 19:51 |
65,7600 65,6600 |
+0,70 % 0,46 |
67,0900 65,2600 |
768,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,20 19:52 |
90,59 91,45 |
-3,55 % -3,25 |
91,00 87,53 |
1,35 Mio. | |
Insulet Corporation US45784P1012 |
205,6200 19:53 |
202,0000 202,7700 |
+1,41 % 2,85 |
206,2200 199,6850 |
260,54 Tsd. | |
Intel Corporation US4581401001 |
20,3350 19:52 |
21,5400 22,0400 |
-7,74 % -1,71 |
21,6900 20,3000 |
64,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,99 19:51 |
161,44 161,55 |
+0,27 % 0,44 |
162,40 160,22 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
201,88 19:52 |
201,91 202,13 |
-0,12 % -0,25 |
204,72 201,66 |
2,01 Mio. |