S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,98 20:42 |
94,08 94,35 |
-0,39 % -0,37 |
94,81 93,05 |
978,04 Tsd. | |
HP Inc US40434L1052 |
34,63 20:41 |
34,84 35,33 |
-1,98 % -0,70 |
35,03 34,44 |
3,84 Mio. | |
Hubbell Incorporated US4435106079 |
369,87 20:41 |
373,34 374,77 |
-1,31 % -4,90 |
373,50 364,80 |
177,74 Tsd. | |
Humana Inc US4448591028 |
364,86 20:41 |
372,69 371,40 |
-1,76 % -6,54 |
375,00 358,29 |
769,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7276 20:41 |
14,8400 14,7300 |
-0,02 % 0,00 |
14,9200 14,5500 |
8,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,47 20:40 |
274,59 274,27 |
-1,39 % -3,81 |
274,59 269,46 |
86,51 Tsd. | |
IDEX Corporation US45167R1041 |
197,05 20:41 |
200,36 200,39 |
-1,67 % -3,34 |
200,69 195,80 |
229,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,9850 20:42 |
471,1300 471,2900 |
-0,28 % -1,31 |
472,4100 465,5300 |
133,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,58 20:41 |
244,85 244,73 |
-0,47 % -1,16 |
244,85 241,19 |
476,15 Tsd. | |
Incyte Corporation US45337C1027 |
62,6650 20:41 |
64,3200 64,3300 |
-2,59 % -1,67 |
64,8500 61,1500 |
1,27 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,98 20:42 |
87,12 87,26 |
-0,32 % -0,28 |
87,12 85,49 |
1,46 Mio. | |
Insulet Corporation US45784P1012 |
216,9650 20:40 |
213,5500 212,5100 |
+2,10 % 4,46 |
221,6100 211,8800 |
589,53 Tsd. | |
Intel Corporation US4581401001 |
19,5100 20:42 |
19,2800 19,4300 |
+0,41 % 0,08 |
19,9000 19,2400 |
43,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,66 20:41 |
162,18 162,43 |
+0,14 % 0,23 |
162,82 161,05 |
1,06 Mio. | |
International Business Machines Corp US4592001014 |
203,08 20:41 |
204,08 204,11 |
-0,50 % -1,03 |
205,95 200,96 |
1,76 Mio. |