S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,97 18:06 |
83,68 82,68 |
+0,35 % 0,29 |
83,96 82,21 |
1,16 Mio. | |
|
HP Inc US40434L1052 |
35,95 18:06 |
36,40 36,34 |
-1,09 % -0,40 |
36,43 35,75 |
1,62 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,74 18:06 |
368,16 367,09 |
+0,45 % 1,65 |
372,57 364,20 |
181,05 Tsd. | |
|
Humana Inc US4448591028 |
392,40 18:05 |
391,06 392,63 |
-0,06 % -0,24 |
392,79 384,59 |
580,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0750 18:05 |
15,1700 15,1300 |
-0,36 % -0,06 |
15,1900 14,9850 |
5,61 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,34 18:04 |
277,00 276,03 |
+0,84 % 2,31 |
278,58 276,30 |
56,48 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,10 18:04 |
206,63 206,46 |
+0,31 % 0,64 |
208,46 205,22 |
90,13 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,2800 18:05 |
469,7100 469,7100 |
+0,55 % 2,57 |
472,3100 458,0000 |
231,10 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,01 18:06 |
247,70 247,49 |
+0,21 % 0,52 |
249,92 246,58 |
512,89 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,3100 18:05 |
68,5100 68,6100 |
-0,44 % -0,30 |
69,1400 68,2750 |
919,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,27 18:06 |
98,73 98,70 |
+0,58 % 0,57 |
99,43 98,09 |
379,05 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,9000 18:05 |
193,7400 193,3000 |
-0,72 % -1,40 |
194,7500 186,6400 |
234,96 Tsd. | |
|
Intel Corporation US4581401001 |
31,1447 18:06 |
31,4200 31,3500 |
-0,65 % -0,21 |
31,4700 30,8600 |
12,17 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,03 18:05 |
151,10 151,00 |
+0,02 % 0,03 |
151,50 150,39 |
330,72 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,57 18:05 |
193,18 191,75 |
-0,62 % -1,18 |
193,29 189,18 |
1,26 Mio. |