S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,49 21:37 |
92,90 93,02 |
+1,58 % 1,47 |
94,61 92,58 |
1,04 Mio. | |
|
HP Inc US40434L1052 |
35,25 21:38 |
35,35 35,38 |
-0,37 % -0,13 |
35,64 35,15 |
4,77 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,24 21:37 |
377,52 378,96 |
-1,51 % -5,73 |
379,20 369,20 |
308,07 Tsd. | |
|
Humana Inc US4448591028 |
370,11 21:36 |
359,25 363,53 |
+1,81 % 6,58 |
382,72 358,48 |
1,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6550 21:37 |
14,7500 14,7800 |
-0,85 % -0,13 |
14,8600 14,6500 |
7,31 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,10 21:37 |
275,00 275,45 |
-0,85 % -2,35 |
276,98 272,86 |
132,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,91 21:38 |
203,01 202,89 |
-1,47 % -2,99 |
203,12 199,69 |
325,36 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,8200 21:36 |
468,3000 469,0100 |
+0,39 % 1,81 |
473,1200 466,1100 |
143,98 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,51 21:37 |
249,55 249,78 |
-2,51 % -6,27 |
250,00 242,75 |
634,69 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3800 21:37 |
66,4200 66,3100 |
-2,91 % -1,93 |
66,7450 64,3500 |
830,50 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,31 21:37 |
88,00 88,33 |
-1,15 % -1,02 |
88,71 87,00 |
943,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,9000 21:38 |
206,6300 206,6900 |
+3,49 % 7,21 |
219,5244 204,0200 |
995,77 Tsd. | |
|
Intel Corporation US4581401001 |
19,2900 21:38 |
19,7600 20,1000 |
-4,03 % -0,81 |
20,0450 19,2850 |
68,32 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,13 21:37 |
161,63 161,44 |
+0,42 % 0,69 |
162,76 161,19 |
1,40 Mio. | |
|
International Business Machines Corp US4592001014 |
203,50 21:38 |
200,76 201,28 |
+1,10 % 2,22 |
204,08 200,50 |
1,91 Mio. |