S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,97 20:59 |
97,16 96,66 |
-3,82 % -3,69 |
97,90 92,93 |
1,49 Mio. | |
HP Inc US40434L1052 |
35,27 20:59 |
35,99 36,18 |
-2,53 % -0,92 |
36,17 35,24 |
5,52 Mio. | |
Hubbell Incorporated US4435106079 |
381,27 20:58 |
396,18 399,92 |
-4,66 % -18,65 |
396,96 380,72 |
276,97 Tsd. | |
Humana Inc US4448591028 |
361,95 21:00 |
355,00 354,47 |
+2,11 % 7,48 |
364,51 354,18 |
471,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 20:59 |
14,9400 14,9700 |
-1,60 % -0,24 |
14,9950 14,7300 |
5,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,07 20:58 |
282,34 282,77 |
-2,37 % -6,71 |
282,96 275,90 |
84,48 Tsd. | |
IDEX Corporation US45167R1041 |
202,24 20:58 |
205,53 206,48 |
-2,05 % -4,24 |
206,22 202,07 |
350,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,0900 20:58 |
475,9100 481,3300 |
-1,92 % -9,24 |
481,8829 471,4000 |
231,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,06 20:59 |
252,50 253,18 |
-1,63 % -4,13 |
252,98 248,71 |
467,38 Tsd. | |
Incyte Corporation US45337C1027 |
66,2900 20:59 |
65,7600 65,6600 |
+0,96 % 0,63 |
67,0900 65,2600 |
903,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,31 20:59 |
90,59 91,45 |
-3,43 % -3,14 |
91,00 87,53 |
1,61 Mio. | |
Insulet Corporation US45784P1012 |
205,9100 20:58 |
202,0000 202,7700 |
+1,55 % 3,14 |
206,4400 199,6850 |
330,98 Tsd. | |
Intel Corporation US4581401001 |
20,2150 20:59 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1500 |
74,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,66 21:00 |
161,44 161,55 |
+0,07 % 0,11 |
162,40 160,22 |
1,30 Mio. | |
International Business Machines Corp US4592001014 |
200,81 20:58 |
201,91 202,13 |
-0,65 % -1,32 |
204,72 200,77 |
2,29 Mio. |