S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,06 16:06 |
94,38 93,81 |
-0,80 % -0,75 |
94,80 92,66 |
547,79 Tsd. | |
HP Inc US40434L1052 |
35,98 16:06 |
35,97 35,52 |
+1,28 % 0,46 |
36,36 35,87 |
606,27 Tsd. | |
Hubbell Incorporated US4435106079 |
397,77 16:05 |
391,76 379,80 |
+4,73 % 17,97 |
400,45 391,19 |
104,93 Tsd. | |
Humana Inc US4448591028 |
379,99 16:05 |
365,13 404,52 |
-6,06 % -24,53 |
380,89 363,50 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0750 16:05 |
15,1700 15,1500 |
-0,50 % -0,08 |
15,1700 15,0400 |
967,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,86 16:06 |
279,45 279,76 |
-0,68 % -1,90 |
280,65 277,86 |
13,62 Tsd. | |
IDEX Corporation US45167R1041 |
207,75 16:04 |
208,61 208,07 |
-0,15 % -0,32 |
210,11 207,55 |
30,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,0900 16:05 |
477,0000 474,6900 |
+0,72 % 3,40 |
479,7300 472,6400 |
28,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,54 16:06 |
249,24 249,34 |
-1,12 % -2,80 |
249,91 246,43 |
95,09 Tsd. | |
Incyte Corporation US45337C1027 |
65,5700 16:06 |
67,8300 67,7900 |
-3,27 % -2,22 |
68,9800 65,1700 |
163,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,99 16:06 |
100,22 98,87 |
+0,12 % 0,12 |
100,96 98,99 |
301,17 Tsd. | |
Insulet Corporation US45784P1012 |
192,8450 16:05 |
195,3700 193,7900 |
-0,49 % -0,95 |
195,3800 191,1000 |
77,14 Tsd. | |
Intel Corporation US4581401001 |
30,6100 16:06 |
30,5400 30,1300 |
+1,59 % 0,48 |
30,7850 30,2800 |
8,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,40 16:05 |
152,48 151,30 |
+0,72 % 1,10 |
152,66 151,30 |
451,94 Tsd. | |
International Business Machines Corp US4592001014 |
191,87 16:05 |
191,00 191,04 |
+0,43 % 0,83 |
191,90 189,99 |
299,26 Tsd. |