S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,16 21:14 |
92,90 93,02 |
+1,23 % 1,14 |
94,61 92,58 |
942,85 Tsd. | |
HP Inc US40434L1052 |
35,17 21:13 |
35,35 35,38 |
-0,59 % -0,21 |
35,64 35,15 |
4,43 Mio. | |
Hubbell Incorporated US4435106079 |
372,55 21:11 |
377,52 378,96 |
-1,69 % -6,42 |
379,20 369,20 |
289,09 Tsd. | |
Humana Inc US4448591028 |
371,36 21:12 |
359,25 363,53 |
+2,15 % 7,83 |
382,72 358,48 |
1,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6750 21:14 |
14,7500 14,7800 |
-0,71 % -0,11 |
14,8600 14,6500 |
6,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,91 21:07 |
275,00 275,45 |
-0,56 % -1,55 |
276,98 273,91 |
113,88 Tsd. | |
IDEX Corporation US45167R1041 |
199,84 21:13 |
203,01 202,89 |
-1,51 % -3,06 |
203,12 199,69 |
301,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,5500 21:08 |
468,3000 469,0100 |
+0,33 % 1,54 |
473,1200 466,1100 |
133,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,21 21:13 |
249,55 249,78 |
-2,63 % -6,57 |
250,00 242,75 |
585,45 Tsd. | |
Incyte Corporation US45337C1027 |
64,7900 21:13 |
66,4200 66,3100 |
-2,29 % -1,52 |
66,7450 64,6500 |
703,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,10 21:14 |
88,00 88,33 |
-1,39 % -1,23 |
88,71 87,00 |
870,75 Tsd. | |
Insulet Corporation US45784P1012 |
214,4200 21:12 |
206,6300 206,6900 |
+3,74 % 7,73 |
219,5244 204,0200 |
960,02 Tsd. | |
Intel Corporation US4581401001 |
19,3550 21:13 |
19,7600 20,1000 |
-3,71 % -0,75 |
20,0450 19,3100 |
63,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,71 21:14 |
161,63 161,44 |
+0,17 % 0,27 |
162,76 161,19 |
1,30 Mio. | |
International Business Machines Corp US4592001014 |
203,08 21:12 |
200,76 201,28 |
+0,89 % 1,80 |
204,08 200,50 |
1,75 Mio. |