S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,81 16:18 |
83,68 82,68 |
+0,16 % 0,13 |
83,96 82,49 |
539,63 Tsd. | |
HP Inc US40434L1052 |
36,09 16:18 |
36,40 36,34 |
-0,69 % -0,25 |
36,43 35,99 |
560,74 Tsd. | |
Hubbell Incorporated US4435106079 |
368,73 16:16 |
368,16 367,09 |
+0,45 % 1,64 |
372,57 366,60 |
67,98 Tsd. | |
Humana Inc US4448591028 |
391,31 16:17 |
391,06 392,63 |
-0,34 % -1,32 |
391,97 384,59 |
352,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0650 16:18 |
15,1700 15,1300 |
-0,43 % -0,07 |
15,1900 14,9850 |
1,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,92 16:17 |
277,00 276,03 |
+0,69 % 1,89 |
278,58 276,30 |
19,89 Tsd. | |
IDEX Corporation US45167R1041 |
207,03 16:16 |
206,63 206,46 |
+0,28 % 0,57 |
208,46 205,22 |
55,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,8000 16:16 |
469,7100 469,7100 |
+0,44 % 2,09 |
471,8000 458,0000 |
146,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,50 16:17 |
247,70 247,49 |
+0,81 % 2,01 |
249,77 246,58 |
227,15 Tsd. | |
Incyte Corporation US45337C1027 |
68,6800 16:18 |
68,5100 68,6100 |
+0,10 % 0,07 |
69,1400 68,4150 |
301,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,20 16:18 |
98,73 98,70 |
+0,51 % 0,50 |
99,27 98,09 |
148,41 Tsd. | |
Insulet Corporation US45784P1012 |
192,0800 16:18 |
193,7400 193,3000 |
-0,63 % -1,22 |
194,7500 189,6300 |
65,10 Tsd. | |
Intel Corporation US4581401001 |
31,2700 16:17 |
31,4200 31,3500 |
-0,26 % -0,08 |
31,4700 31,1600 |
5,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,96 16:17 |
151,10 151,00 |
-0,03 % -0,04 |
151,50 150,61 |
130,29 Tsd. | |
International Business Machines Corp US4592001014 |
190,90 16:18 |
193,18 191,75 |
-0,44 % -0,85 |
193,29 190,51 |
578,08 Tsd. |