S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,66 21:02 |
80,19 80,25 |
+3,00 % 2,41 |
82,86 79,91 |
1,72 Mio. | |
HP Inc US40434L1052 |
37,86 21:02 |
37,78 38,02 |
-0,42 % -0,16 |
38,14 37,73 |
2,49 Mio. | |
Hubbell Incorporated US4435106079 |
383,35 21:02 |
377,25 379,26 |
+1,08 % 4,09 |
384,48 377,03 |
232,12 Tsd. | |
Humana Inc US4448591028 |
387,20 21:02 |
384,59 384,96 |
+0,58 % 2,24 |
388,60 380,02 |
440,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1200 21:02 |
15,0000 15,0100 |
+0,73 % 0,11 |
15,2100 14,9600 |
9,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,04 21:01 |
267,22 266,13 |
+0,72 % 1,91 |
271,40 267,22 |
160,99 Tsd. | |
IDEX Corporation US45167R1041 |
204,51 21:01 |
206,36 205,22 |
-0,35 % -0,71 |
206,36 203,46 |
157,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9600 21:02 |
477,9100 475,2900 |
-0,07 % -0,33 |
479,3400 471,3000 |
210,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,48 21:02 |
244,62 245,39 |
-0,78 % -1,92 |
245,75 242,75 |
287,08 Tsd. | |
Incyte Corporation US45337C1027 |
65,8850 21:02 |
65,0800 65,1900 |
+1,07 % 0,70 |
66,1200 64,5400 |
540,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,05 21:02 |
99,65 99,95 |
+1,10 % 1,10 |
101,24 99,51 |
582,36 Tsd. | |
Insulet Corporation US45784P1012 |
197,8400 21:01 |
195,1100 194,2300 |
+1,86 % 3,61 |
199,4800 193,2300 |
156,82 Tsd. | |
Intel Corporation US4581401001 |
33,1310 21:02 |
32,9600 33,3700 |
-0,72 % -0,24 |
33,2000 32,8300 |
17,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,48 21:02 |
149,92 149,24 |
+0,16 % 0,24 |
150,00 148,83 |
1,30 Mio. | |
International Business Machines Corp US4592001014 |
185,17 21:03 |
184,36 184,15 |
+0,55 % 1,02 |
185,33 183,01 |
1,35 Mio. |