S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,26 17:08 |
80,19 80,25 |
+2,50 % 2,01 |
82,26 79,91 |
625,07 Tsd. | |
|
HP Inc US40434L1052 |
37,83 17:08 |
37,78 38,02 |
-0,50 % -0,19 |
38,14 37,78 |
935,28 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,40 17:08 |
377,25 379,26 |
+0,83 % 3,14 |
384,15 377,03 |
68,50 Tsd. | |
|
Humana Inc US4448591028 |
382,50 17:06 |
384,59 384,96 |
-0,64 % -2,46 |
385,11 380,02 |
130,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1550 17:08 |
15,0000 15,0100 |
+0,97 % 0,15 |
15,2100 14,9600 |
4,38 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,25 17:07 |
267,22 266,13 |
+1,17 % 3,12 |
271,40 267,22 |
46,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,63 17:04 |
206,36 205,22 |
+0,20 % 0,41 |
206,36 203,46 |
74,32 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,8500 17:08 |
477,9100 475,2900 |
-0,09 % -0,44 |
479,3400 472,0800 |
84,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,71 17:07 |
244,62 245,39 |
-0,68 % -1,68 |
245,75 243,32 |
91,93 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,9900 17:07 |
65,0800 65,1900 |
-0,31 % -0,20 |
65,0800 64,5400 |
154,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,88 17:07 |
99,65 99,95 |
+0,93 % 0,93 |
100,91 99,51 |
171,21 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,5700 17:08 |
195,1100 194,2300 |
+1,20 % 2,34 |
197,6500 193,2300 |
54,43 Tsd. | |
|
Intel Corporation US4581401001 |
32,9150 17:08 |
32,9600 33,3700 |
-1,36 % -0,46 |
33,2000 32,8300 |
8,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,68 17:08 |
149,92 149,24 |
+0,29 % 0,44 |
150,00 148,83 |
428,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,61 17:08 |
184,36 184,15 |
-0,29 % -0,54 |
185,26 183,01 |
521,90 Tsd. |