S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,22 17:09 |
96,91 97,08 |
+0,14 % 0,14 |
97,86 96,74 |
307,22 Tsd. | |
HP Inc US40434L1052 |
35,58 17:09 |
35,85 35,66 |
-0,24 % -0,09 |
36,16 35,53 |
1,22 Mio. | |
Hubbell Incorporated US4435106079 |
386,52 17:08 |
388,01 385,78 |
+0,19 % 0,74 |
391,44 385,70 |
81,01 Tsd. | |
Humana Inc US4448591028 |
355,33 17:08 |
354,18 352,90 |
+0,69 % 2,43 |
356,57 353,52 |
182,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 17:09 |
14,7000 14,6300 |
-0,44 % -0,07 |
14,7700 14,5600 |
1,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,50 17:08 |
275,81 274,51 |
+0,72 % 1,99 |
277,99 275,63 |
16,33 Tsd. | |
IDEX Corporation US45167R1041 |
204,03 17:09 |
205,01 203,90 |
+0,06 % 0,13 |
205,50 203,97 |
51,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,8150 17:08 |
489,9900 488,1300 |
+0,14 % 0,69 |
491,5050 486,9600 |
57,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,81 17:09 |
247,84 246,99 |
+0,73 % 1,82 |
250,21 247,25 |
171,63 Tsd. | |
Incyte Corporation US45337C1027 |
64,5700 17:08 |
64,2600 64,1400 |
+0,67 % 0,43 |
65,2000 63,9401 |
225,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,36 17:08 |
92,00 91,64 |
-0,31 % -0,28 |
92,24 91,27 |
188,72 Tsd. | |
Insulet Corporation US45784P1012 |
184,3500 17:09 |
185,0400 185,0400 |
-0,37 % -0,69 |
185,1600 183,1900 |
41,36 Tsd. | |
Intel Corporation US4581401001 |
20,1600 17:09 |
20,5300 20,5400 |
-1,85 % -0,38 |
20,5600 19,9500 |
20,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,38 17:09 |
160,51 160,01 |
+0,23 % 0,37 |
161,11 159,88 |
173,78 Tsd. | |
International Business Machines Corp US4592001014 |
196,84 17:10 |
196,00 196,10 |
+0,38 % 0,74 |
197,99 195,90 |
508,46 Tsd. |