S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,03 17:26 |
96,91 97,08 |
-0,06 % -0,06 |
97,86 96,74 |
340,83 Tsd. | |
HP Inc US40434L1052 |
35,52 17:27 |
35,85 35,66 |
-0,39 % -0,14 |
36,16 35,49 |
1,36 Mio. | |
Hubbell Incorporated US4435106079 |
385,36 17:25 |
388,01 385,78 |
-0,11 % -0,42 |
391,44 385,35 |
84,73 Tsd. | |
Humana Inc US4448591028 |
354,22 17:25 |
354,18 352,90 |
+0,38 % 1,33 |
356,57 353,52 |
195,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5400 17:26 |
14,7000 14,6300 |
-0,62 % -0,09 |
14,7700 14,5300 |
2,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,25 17:20 |
275,81 274,51 |
+0,63 % 1,74 |
277,99 275,63 |
18,84 Tsd. | |
IDEX Corporation US45167R1041 |
203,90 17:25 |
205,01 203,90 |
+0,00 % 0,00 |
205,50 203,73 |
61,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,0100 17:26 |
489,9900 488,1300 |
+0,18 % 0,88 |
491,5050 486,9600 |
65,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,43 17:25 |
247,84 246,99 |
+0,58 % 1,44 |
250,21 247,25 |
184,31 Tsd. | |
Incyte Corporation US45337C1027 |
64,5801 17:25 |
64,2600 64,1400 |
+0,69 % 0,44 |
65,2000 63,9401 |
254,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,21 17:27 |
92,00 91,64 |
-0,47 % -0,44 |
92,24 91,19 |
215,41 Tsd. | |
Insulet Corporation US45784P1012 |
183,7500 17:27 |
185,0400 185,0400 |
-0,70 % -1,29 |
185,1600 183,1900 |
48,52 Tsd. | |
Intel Corporation US4581401001 |
20,1600 17:26 |
20,5300 20,5400 |
-1,85 % -0,38 |
20,5600 19,9500 |
21,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,47 17:25 |
160,51 160,01 |
+0,29 % 0,46 |
161,11 159,88 |
202,19 Tsd. | |
International Business Machines Corp US4592001014 |
197,00 17:26 |
196,00 196,10 |
+0,46 % 0,90 |
197,99 195,90 |
558,44 Tsd. |