S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,29 18:12 |
96,91 97,08 |
+0,22 % 0,21 |
97,86 96,74 |
439,48 Tsd. | |
HP Inc US40434L1052 |
35,46 18:11 |
35,85 35,66 |
-0,56 % -0,20 |
36,16 35,34 |
1,74 Mio. | |
Hubbell Incorporated US4435106079 |
384,66 18:12 |
388,01 385,78 |
-0,29 % -1,12 |
391,44 383,96 |
92,05 Tsd. | |
Humana Inc US4448591028 |
353,73 18:10 |
354,18 352,90 |
+0,24 % 0,83 |
356,57 353,00 |
234,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 18:10 |
14,7000 14,6300 |
-0,51 % -0,08 |
14,7700 14,5250 |
2,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,86 18:05 |
275,81 274,51 |
+0,13 % 0,35 |
277,99 274,46 |
28,42 Tsd. | |
IDEX Corporation US45167R1041 |
203,09 18:09 |
205,01 203,90 |
-0,40 % -0,82 |
205,50 202,83 |
74,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6450 18:06 |
489,9900 488,1300 |
+0,31 % 1,52 |
491,5050 486,9600 |
88,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,93 18:11 |
247,84 246,99 |
+0,38 % 0,94 |
250,21 247,25 |
232,82 Tsd. | |
Incyte Corporation US45337C1027 |
64,9200 18:10 |
64,2600 64,1400 |
+1,22 % 0,78 |
65,2000 63,9401 |
308,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,11 18:12 |
92,00 91,64 |
-0,58 % -0,53 |
92,24 91,01 |
336,90 Tsd. | |
Insulet Corporation US45784P1012 |
183,8201 18:06 |
185,0400 185,0400 |
-0,66 % -1,22 |
185,1600 183,1900 |
72,65 Tsd. | |
Intel Corporation US4581401001 |
20,0999 18:11 |
20,5300 20,5400 |
-2,14 % -0,44 |
20,5600 19,9500 |
24,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,53 18:11 |
160,51 160,01 |
+0,32 % 0,52 |
161,11 159,88 |
270,29 Tsd. | |
International Business Machines Corp US4592001014 |
197,00 18:10 |
196,00 196,10 |
+0,46 % 0,90 |
197,99 195,90 |
672,34 Tsd. |