S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,74 16:00 |
97,16 96,66 |
-0,95 % -0,92 |
97,90 95,55 |
228,05 Tsd. | |
|
HP Inc US40434L1052 |
35,80 16:00 |
35,99 36,18 |
-1,05 % -0,38 |
36,17 35,80 |
683,04 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,22 16:00 |
396,18 399,92 |
-3,18 % -12,70 |
396,96 385,13 |
26,02 Tsd. | |
|
Humana Inc US4448591028 |
359,99 16:00 |
355,00 354,47 |
+1,56 % 5,52 |
361,52 354,18 |
97,88 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 16:00 |
14,9400 14,9700 |
-0,33 % -0,05 |
14,9950 14,8700 |
790,86 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,47 15:59 |
282,34 282,77 |
-0,81 % -2,30 |
282,96 278,89 |
13,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,56 15:59 |
205,53 206,48 |
-0,93 % -1,92 |
206,22 202,72 |
48,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,7400 16:00 |
475,9100 481,3300 |
-1,58 % -7,59 |
481,8829 473,4400 |
45,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,50 16:00 |
252,50 253,18 |
-0,66 % -1,68 |
252,98 249,89 |
50,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7750 16:00 |
65,7600 65,6600 |
+1,70 % 1,12 |
66,8600 65,2600 |
121,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,20 16:00 |
90,59 91,45 |
-2,46 % -2,25 |
91,00 88,61 |
214,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,1200 16:00 |
202,0000 202,7700 |
+0,67 % 1,35 |
205,5300 199,6850 |
53,78 Tsd. | |
|
Intel Corporation US4581401001 |
20,9700 15:59 |
21,5400 22,0400 |
-4,85 % -1,07 |
21,6900 20,8250 |
19,88 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,72 16:00 |
161,44 161,55 |
-0,51 % -0,83 |
161,74 160,30 |
177,98 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,45 16:00 |
201,91 202,13 |
+1,15 % 2,32 |
204,72 201,66 |
648,32 Tsd. |