S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,79 17:17 |
97,16 96,66 |
-1,93 % -1,87 |
97,90 93,94 |
600,74 Tsd. | |
HP Inc US40434L1052 |
35,57 17:18 |
35,99 36,18 |
-1,69 % -0,61 |
36,17 35,31 |
2,33 Mio. | |
Hubbell Incorporated US4435106079 |
384,22 17:17 |
396,18 399,92 |
-3,93 % -15,71 |
396,96 380,72 |
106,98 Tsd. | |
Humana Inc US4448591028 |
362,16 17:17 |
355,00 354,47 |
+2,17 % 7,69 |
363,00 354,18 |
189,86 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 17:18 |
14,9400 14,9700 |
-0,77 % -0,12 |
14,9950 14,7350 |
2,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,45 17:18 |
282,34 282,77 |
-1,88 % -5,32 |
282,96 276,36 |
35,17 Tsd. | |
IDEX Corporation US45167R1041 |
203,42 17:16 |
205,53 206,48 |
-1,48 % -3,06 |
206,22 202,39 |
165,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,8800 17:17 |
475,9100 481,3300 |
-0,92 % -4,45 |
481,8829 473,4400 |
129,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,67 17:18 |
252,50 253,18 |
-0,99 % -2,51 |
252,98 249,38 |
175,25 Tsd. | |
Incyte Corporation US45337C1027 |
66,7000 17:18 |
65,7600 65,6600 |
+1,58 % 1,04 |
67,0900 65,2600 |
459,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,71 17:18 |
90,59 91,45 |
-3,00 % -2,74 |
91,00 87,53 |
604,01 Tsd. | |
Insulet Corporation US45784P1012 |
204,9350 17:17 |
202,0000 202,7700 |
+1,07 % 2,17 |
205,5300 199,6850 |
121,56 Tsd. | |
Intel Corporation US4581401001 |
20,5850 17:18 |
21,5400 22,0400 |
-6,60 % -1,46 |
21,6900 20,4800 |
41,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,04 17:17 |
161,44 161,55 |
+0,30 % 0,49 |
162,10 160,22 |
450,51 Tsd. | |
International Business Machines Corp US4592001014 |
202,63 17:18 |
201,91 202,13 |
+0,24 % 0,50 |
204,72 201,66 |
1,29 Mio. |