S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,28 15:58 |
92,90 93,02 |
+0,28 % 0,26 |
93,62 92,58 |
133,30 Tsd. | |
|
HP Inc US40434L1052 |
35,38 15:59 |
35,35 35,38 |
+0,00 % 0,00 |
35,64 35,24 |
637,56 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,76 15:57 |
377,52 378,96 |
-0,05 % -0,20 |
378,76 376,73 |
12,19 Tsd. | |
|
Humana Inc US4448591028 |
376,94 15:58 |
359,25 363,53 |
+3,69 % 13,41 |
380,55 358,48 |
327,48 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8550 15:58 |
14,7500 14,7800 |
+0,51 % 0,08 |
14,8600 14,7350 |
561,18 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,61 15:58 |
275,00 275,45 |
+0,42 % 1,16 |
276,94 274,86 |
27,05 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,86 15:57 |
203,01 202,89 |
-0,01 % -0,03 |
203,12 202,46 |
16,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,9800 15:56 |
468,3000 469,0100 |
+0,63 % 2,97 |
473,1200 466,1100 |
24,45 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,50 15:58 |
249,55 249,78 |
-0,11 % -0,28 |
250,00 248,27 |
66,45 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2700 15:58 |
66,4200 66,3100 |
-0,06 % -0,04 |
66,7450 66,0000 |
54,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,36 15:58 |
88,00 88,33 |
+0,03 % 0,03 |
88,45 87,64 |
178,41 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,2800 15:58 |
206,6300 206,6900 |
+2,22 % 4,59 |
211,6950 204,0200 |
63,80 Tsd. | |
|
Intel Corporation US4581401001 |
19,9071 15:58 |
19,7600 20,1000 |
-0,96 % -0,19 |
20,0450 19,7200 |
14,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,20 15:58 |
161,63 161,44 |
+0,47 % 0,76 |
162,76 161,29 |
127,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,29 15:58 |
200,76 201,28 |
+0,50 % 1,01 |
202,42 200,50 |
229,18 Tsd. |