S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,56 19:56 |
97,16 96,66 |
-3,21 % -3,10 |
97,90 93,46 |
1,19 Mio. | |
HP Inc US40434L1052 |
35,55 19:56 |
35,99 36,18 |
-1,74 % -0,63 |
36,17 35,31 |
4,44 Mio. | |
Hubbell Incorporated US4435106079 |
383,00 19:56 |
396,18 399,92 |
-4,23 % -16,92 |
396,96 380,72 |
233,94 Tsd. | |
Humana Inc US4448591028 |
361,21 19:56 |
355,00 354,47 |
+1,90 % 6,74 |
364,51 354,18 |
375,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8000 19:56 |
14,9400 14,9700 |
-1,14 % -0,17 |
14,9950 14,7350 |
4,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,38 19:52 |
282,34 282,77 |
-1,91 % -5,39 |
282,96 276,08 |
67,79 Tsd. | |
IDEX Corporation US45167R1041 |
202,56 19:55 |
205,53 206,48 |
-1,90 % -3,92 |
206,22 202,37 |
323,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,7000 19:54 |
475,9100 481,3300 |
-1,59 % -7,63 |
481,8829 472,7800 |
198,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,45 19:56 |
252,50 253,18 |
-1,48 % -3,74 |
252,98 248,71 |
394,49 Tsd. | |
Incyte Corporation US45337C1027 |
66,1000 19:56 |
65,7600 65,6600 |
+0,67 % 0,44 |
67,0900 65,2600 |
775,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,21 19:56 |
90,59 91,45 |
-3,55 % -3,25 |
91,00 87,53 |
1,37 Mio. | |
Insulet Corporation US45784P1012 |
205,9100 19:56 |
202,0000 202,7700 |
+1,55 % 3,14 |
206,2200 199,6850 |
262,16 Tsd. | |
Intel Corporation US4581401001 |
20,3650 19:57 |
21,5400 22,0400 |
-7,60 % -1,68 |
21,6900 20,3000 |
64,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,91 19:56 |
161,44 161,55 |
+0,22 % 0,36 |
162,40 160,22 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
201,93 19:56 |
201,91 202,13 |
-0,10 % -0,20 |
204,72 201,66 |
2,02 Mio. |