S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,58 19:02 |
97,16 96,66 |
-3,19 % -3,08 |
97,90 93,46 |
1,02 Mio. | |
HP Inc US40434L1052 |
35,54 19:03 |
35,99 36,18 |
-1,77 % -0,64 |
36,17 35,31 |
3,79 Mio. | |
Hubbell Incorporated US4435106079 |
381,50 19:02 |
396,18 399,92 |
-4,61 % -18,42 |
396,96 380,72 |
181,65 Tsd. | |
Humana Inc US4448591028 |
362,21 18:59 |
355,00 354,47 |
+2,18 % 7,74 |
364,51 354,18 |
323,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8150 19:03 |
14,9400 14,9700 |
-1,04 % -0,16 |
14,9950 14,7350 |
4,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,29 18:57 |
282,34 282,77 |
-2,29 % -6,49 |
282,96 276,29 |
57,28 Tsd. | |
IDEX Corporation US45167R1041 |
202,75 19:02 |
205,53 206,48 |
-1,81 % -3,73 |
206,22 202,39 |
301,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,8200 19:02 |
475,9100 481,3300 |
-1,56 % -7,51 |
481,8829 472,7800 |
168,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,18 19:03 |
252,50 253,18 |
-1,18 % -3,00 |
252,98 249,38 |
304,81 Tsd. | |
Incyte Corporation US45337C1027 |
66,2040 19:03 |
65,7600 65,6600 |
+0,83 % 0,54 |
67,0900 65,2600 |
687,94 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,23 19:01 |
90,59 91,45 |
-3,52 % -3,22 |
91,00 87,53 |
921,75 Tsd. | |
Insulet Corporation US45784P1012 |
204,2450 19:02 |
202,0000 202,7700 |
+0,73 % 1,48 |
206,0000 199,6850 |
204,47 Tsd. | |
Intel Corporation US4581401001 |
20,4850 19:03 |
21,5400 22,0400 |
-7,06 % -1,56 |
21,6900 20,4000 |
57,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,81 19:02 |
161,44 161,55 |
+0,16 % 0,26 |
162,40 160,22 |
849,71 Tsd. | |
International Business Machines Corp US4592001014 |
202,40 19:03 |
201,91 202,13 |
+0,13 % 0,27 |
204,72 201,66 |
1,84 Mio. |