S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,57 16:19 |
97,16 96,66 |
-2,16 % -2,09 |
97,90 94,34 |
311,46 Tsd. | |
HP Inc US40434L1052 |
35,69 16:18 |
35,99 36,18 |
-1,35 % -0,49 |
36,17 35,63 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
382,30 16:18 |
396,18 399,92 |
-4,41 % -17,62 |
396,96 380,72 |
48,30 Tsd. | |
Humana Inc US4448591028 |
360,54 16:19 |
355,00 354,47 |
+1,71 % 6,07 |
361,52 354,18 |
123,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8050 16:20 |
14,9400 14,9700 |
-1,10 % -0,17 |
14,9950 14,7999 |
1,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,68 16:18 |
282,34 282,77 |
-1,80 % -5,10 |
282,96 277,63 |
18,09 Tsd. | |
IDEX Corporation US45167R1041 |
202,78 16:18 |
205,53 206,48 |
-1,79 % -3,71 |
206,22 202,39 |
89,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4446 16:19 |
475,9100 481,3300 |
-1,01 % -4,89 |
481,8829 473,4400 |
78,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,75 16:19 |
252,50 253,18 |
-1,35 % -3,43 |
252,98 249,38 |
78,08 Tsd. | |
Incyte Corporation US45337C1027 |
66,5900 16:19 |
65,7600 65,6600 |
+1,42 % 0,93 |
66,8600 65,2600 |
176,94 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,16 16:19 |
90,59 91,45 |
-3,60 % -3,29 |
91,00 87,53 |
333,41 Tsd. | |
Insulet Corporation US45784P1012 |
203,6400 16:19 |
202,0000 202,7700 |
+0,43 % 0,87 |
205,5300 199,6850 |
68,70 Tsd. | |
Intel Corporation US4581401001 |
20,9150 16:19 |
21,5400 22,0400 |
-5,10 % -1,13 |
21,6900 20,8200 |
25,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,77 16:19 |
161,44 161,55 |
-0,49 % -0,79 |
161,74 160,22 |
251,04 Tsd. | |
International Business Machines Corp US4592001014 |
203,21 16:20 |
201,91 202,13 |
+0,53 % 1,08 |
204,72 201,66 |
851,06 Tsd. |