S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,13 17:17 |
81,95 82,41 |
-1,56 % -1,29 |
82,14 81,01 |
486,97 Tsd. | |
|
HP Inc US40434L1052 |
37,78 17:17 |
37,58 37,71 |
+0,17 % 0,07 |
38,12 37,50 |
1,30 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,52 17:15 |
372,77 379,60 |
-2,92 % -11,08 |
374,08 365,90 |
164,51 Tsd. | |
|
Humana Inc US4448591028 |
383,92 17:16 |
385,00 385,87 |
-0,51 % -1,95 |
386,87 381,24 |
225,42 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1350 17:17 |
15,0700 15,0700 |
+0,43 % 0,07 |
15,1600 14,9100 |
3,99 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,01 17:14 |
267,39 266,69 |
-0,25 % -0,68 |
268,24 263,83 |
70,87 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,86 17:16 |
202,81 203,90 |
-1,00 % -2,05 |
203,33 200,08 |
89,49 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,0500 17:17 |
469,7800 470,4100 |
+0,77 % 3,64 |
478,4800 463,9400 |
223,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,59 17:17 |
241,82 243,06 |
-1,02 % -2,47 |
244,21 239,70 |
154,08 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,1100 17:17 |
66,0100 65,8000 |
+0,47 % 0,31 |
66,2500 65,6200 |
259,29 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,67 17:17 |
99,39 100,25 |
-2,57 % -2,58 |
99,79 97,55 |
1,30 Mio. | |
|
Insulet Corporation US45784P1012 |
192,8500 17:16 |
196,5400 196,7600 |
-1,99 % -3,91 |
198,4400 192,0500 |
56,90 Tsd. | |
|
Intel Corporation US4581401001 |
32,0899 17:18 |
32,5350 32,9500 |
-2,61 % -0,86 |
32,8000 32,0500 |
12,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,12 17:17 |
148,25 148,57 |
-0,31 % -0,45 |
149,05 147,66 |
520,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,88 17:18 |
184,14 184,10 |
-0,12 % -0,22 |
185,07 183,15 |
1,10 Mio. |