S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,34 17:29 |
80,19 80,25 |
+2,60 % 2,09 |
82,66 79,91 |
755,66 Tsd. | |
HP Inc US40434L1052 |
37,89 17:28 |
37,78 38,02 |
-0,34 % -0,13 |
38,14 37,78 |
1,12 Mio. | |
Hubbell Incorporated US4435106079 |
381,60 17:27 |
377,25 379,26 |
+0,62 % 2,34 |
384,15 377,03 |
80,82 Tsd. | |
Humana Inc US4448591028 |
383,52 17:28 |
384,59 384,96 |
-0,37 % -1,44 |
385,11 380,02 |
163,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1800 17:29 |
15,0000 15,0100 |
+1,13 % 0,17 |
15,2100 14,9600 |
4,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:27 |
267,22 266,13 |
+1,10 % 2,93 |
271,40 267,22 |
58,65 Tsd. | |
IDEX Corporation US45167R1041 |
205,66 17:29 |
206,36 205,22 |
+0,21 % 0,44 |
206,36 203,46 |
88,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,5700 17:27 |
477,9100 475,2900 |
-0,15 % -0,72 |
479,3400 472,0800 |
96,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,73 17:28 |
244,62 245,39 |
-0,68 % -1,66 |
245,75 243,32 |
112,49 Tsd. | |
Incyte Corporation US45337C1027 |
65,1700 17:28 |
65,0800 65,1900 |
-0,03 % -0,02 |
65,2100 64,5400 |
233,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,73 17:28 |
99,65 99,95 |
+0,78 % 0,78 |
101,05 99,51 |
205,95 Tsd. | |
Insulet Corporation US45784P1012 |
197,7400 17:27 |
195,1100 194,2300 |
+1,81 % 3,51 |
197,7900 193,2300 |
60,73 Tsd. | |
Intel Corporation US4581401001 |
33,0450 17:27 |
32,9600 33,3700 |
-0,97 % -0,33 |
33,2000 32,8300 |
9,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,64 17:29 |
149,92 149,24 |
+0,27 % 0,40 |
150,00 148,83 |
521,61 Tsd. | |
International Business Machines Corp US4592001014 |
183,58 17:27 |
184,36 184,15 |
-0,31 % -0,57 |
185,26 183,01 |
600,23 Tsd. |