S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,86 16:04 |
96,91 97,08 |
+0,80 % 0,78 |
97,86 96,74 |
162,02 Tsd. | |
HP Inc US40434L1052 |
35,97 16:03 |
35,85 35,66 |
+0,87 % 0,31 |
36,16 35,73 |
437,46 Tsd. | |
Hubbell Incorporated US4435106079 |
390,96 16:03 |
388,01 385,78 |
+1,34 % 5,18 |
390,99 387,92 |
15,64 Tsd. | |
Humana Inc US4448591028 |
354,06 16:03 |
354,18 352,90 |
+0,33 % 1,16 |
355,81 353,52 |
52,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 16:04 |
14,7000 14,6300 |
+0,31 % 0,05 |
14,7700 14,6600 |
867,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,47 16:00 |
275,81 274,51 |
+0,71 % 1,96 |
276,90 275,81 |
5,32 Tsd. | |
IDEX Corporation US45167R1041 |
205,21 16:02 |
205,01 203,90 |
+0,64 % 1,31 |
205,21 203,97 |
7,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,3200 16:03 |
489,9900 488,1300 |
+0,24 % 1,19 |
491,5050 486,9600 |
22,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,97 16:03 |
247,84 246,99 |
+0,80 % 1,98 |
249,04 247,25 |
29,85 Tsd. | |
Incyte Corporation US45337C1027 |
64,7850 16:03 |
64,2600 64,1400 |
+1,01 % 0,65 |
64,7900 63,9401 |
67,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,81 16:03 |
92,00 91,64 |
+0,19 % 0,17 |
92,24 91,54 |
68,11 Tsd. | |
Insulet Corporation US45784P1012 |
184,6100 16:03 |
185,0400 185,0400 |
-0,23 % -0,43 |
185,0400 183,1900 |
13,78 Tsd. | |
Intel Corporation US4581401001 |
20,3609 16:03 |
20,5300 20,5400 |
-0,87 % -0,18 |
20,5600 20,3100 |
7,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,76 16:03 |
160,51 160,01 |
+0,47 % 0,75 |
160,82 159,88 |
83,47 Tsd. | |
International Business Machines Corp US4592001014 |
196,93 16:04 |
196,00 196,10 |
+0,42 % 0,83 |
197,04 195,90 |
225,45 Tsd. |