S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,34 18:09 |
94,08 94,35 |
-1,07 % -1,01 |
94,81 93,05 |
605,29 Tsd. | |
HP Inc US40434L1052 |
34,53 18:09 |
34,84 35,33 |
-2,26 % -0,80 |
35,03 34,48 |
2,22 Mio. | |
Hubbell Incorporated US4435106079 |
365,66 18:09 |
373,34 374,77 |
-2,43 % -9,12 |
373,50 364,80 |
116,84 Tsd. | |
Humana Inc US4448591028 |
359,38 18:08 |
372,69 371,40 |
-3,24 % -12,02 |
375,00 359,18 |
436,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 18:09 |
14,8400 14,7300 |
-0,98 % -0,15 |
14,9200 14,5750 |
5,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,13 18:08 |
274,59 274,27 |
-1,51 % -4,14 |
274,59 269,46 |
49,74 Tsd. | |
IDEX Corporation US45167R1041 |
196,20 18:09 |
200,36 200,39 |
-2,09 % -4,19 |
200,69 195,80 |
128,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,3600 18:08 |
471,1300 471,2900 |
-0,83 % -3,93 |
472,4100 465,5300 |
89,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,15 18:09 |
244,85 244,73 |
-1,05 % -2,58 |
244,85 241,19 |
314,64 Tsd. | |
Incyte Corporation US45337C1027 |
62,1600 18:08 |
64,3200 64,3300 |
-3,37 % -2,17 |
64,8500 61,1500 |
752,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,76 18:09 |
87,12 87,26 |
-1,72 % -1,50 |
87,12 85,52 |
820,33 Tsd. | |
Insulet Corporation US45784P1012 |
217,2300 18:09 |
213,5500 212,5100 |
+2,22 % 4,72 |
221,6100 211,8800 |
449,21 Tsd. | |
Intel Corporation US4581401001 |
19,5200 18:09 |
19,2800 19,4300 |
+0,46 % 0,09 |
19,9000 19,2400 |
30,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,48 18:09 |
162,18 162,43 |
-0,58 % -0,95 |
162,64 161,33 |
700,42 Tsd. | |
International Business Machines Corp US4592001014 |
201,86 18:10 |
204,08 204,11 |
-1,10 % -2,25 |
205,95 200,96 |
1,12 Mio. |