S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,35 16:26 |
97,16 96,66 |
-2,39 % -2,31 |
97,90 94,34 |
346,32 Tsd. | |
HP Inc US40434L1052 |
35,74 16:27 |
35,99 36,18 |
-1,22 % -0,44 |
36,17 35,63 |
1,36 Mio. | |
Hubbell Incorporated US4435106079 |
382,80 16:25 |
396,18 399,92 |
-4,28 % -17,12 |
396,96 380,72 |
55,97 Tsd. | |
Humana Inc US4448591028 |
360,93 16:26 |
355,00 354,47 |
+1,82 % 6,46 |
361,52 354,18 |
132,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7900 16:26 |
14,9400 14,9700 |
-1,20 % -0,18 |
14,9950 14,7650 |
1,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 16:26 |
282,34 282,77 |
-2,18 % -6,17 |
282,96 276,60 |
19,39 Tsd. | |
IDEX Corporation US45167R1041 |
203,14 16:26 |
205,53 206,48 |
-1,62 % -3,35 |
206,22 202,39 |
115,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9900 16:25 |
475,9100 481,3300 |
-1,32 % -6,34 |
481,8829 473,4400 |
82,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,76 16:27 |
252,50 253,18 |
-1,35 % -3,42 |
252,98 249,38 |
91,43 Tsd. | |
Incyte Corporation US45337C1027 |
66,4100 16:27 |
65,7600 65,6600 |
+1,14 % 0,75 |
66,8600 65,2600 |
193,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,13 16:26 |
90,59 91,45 |
-3,63 % -3,32 |
91,00 87,53 |
373,67 Tsd. | |
Insulet Corporation US45784P1012 |
204,2400 16:26 |
202,0000 202,7700 |
+0,72 % 1,47 |
205,5300 199,6850 |
74,38 Tsd. | |
Intel Corporation US4581401001 |
20,9250 16:27 |
21,5400 22,0400 |
-5,06 % -1,12 |
21,6900 20,8200 |
27,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,88 16:26 |
161,44 161,55 |
-0,41 % -0,67 |
161,74 160,22 |
275,91 Tsd. | |
International Business Machines Corp US4592001014 |
202,92 16:26 |
201,91 202,13 |
+0,39 % 0,79 |
204,72 201,66 |
884,56 Tsd. |