S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,28 16:09 |
92,90 93,02 |
+0,28 % 0,26 |
93,62 92,58 |
183,08 Tsd. | |
|
HP Inc US40434L1052 |
35,48 16:10 |
35,35 35,38 |
+0,28 % 0,10 |
35,64 35,17 |
923,04 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,92 16:08 |
377,52 378,96 |
-0,01 % -0,05 |
379,20 376,41 |
20,57 Tsd. | |
|
Humana Inc US4448591028 |
380,00 16:09 |
359,25 363,53 |
+4,53 % 16,47 |
380,55 358,48 |
363,62 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7650 16:09 |
14,7500 14,7800 |
-0,10 % -0,02 |
14,8600 14,7350 |
827,05 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,54 16:09 |
275,00 275,45 |
+0,40 % 1,09 |
276,94 274,86 |
33,10 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,88 16:08 |
203,01 202,89 |
-+0,00 % -0,01 |
203,12 202,26 |
31,97 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,1900 16:10 |
468,3000 469,0100 |
+0,04 % 0,18 |
473,1200 466,1100 |
29,82 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,16 16:08 |
249,55 249,78 |
-0,25 % -0,62 |
250,00 248,27 |
79,79 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3900 16:09 |
66,4200 66,3100 |
+0,12 % 0,08 |
66,7450 66,0000 |
81,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,22 16:09 |
88,00 88,33 |
-0,12 % -0,11 |
88,45 87,64 |
239,36 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,5750 16:08 |
206,6300 206,6900 |
+2,36 % 4,89 |
212,3900 204,0200 |
129,52 Tsd. | |
|
Intel Corporation US4581401001 |
19,9450 16:10 |
19,7600 20,1000 |
-0,77 % -0,16 |
20,0450 19,6400 |
18,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,34 16:09 |
161,63 161,44 |
+0,56 % 0,90 |
162,76 161,29 |
185,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,96 16:10 |
200,76 201,28 |
+0,83 % 1,68 |
202,96 200,50 |
335,57 Tsd. |