S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,38 21:41 |
97,16 96,96 |
-0,60 % -0,58 |
97,49 95,31 |
1,05 Mio. | |
HP Inc US40434L1052 |
36,17 21:41 |
35,65 35,46 |
+1,99 % 0,71 |
36,17 35,46 |
5,59 Mio. | |
Hubbell Incorporated US4435106079 |
398,51 21:41 |
396,38 395,52 |
+0,75 % 2,99 |
399,29 391,50 |
166,63 Tsd. | |
Humana Inc US4448591028 |
353,77 21:41 |
351,37 351,36 |
+0,68 % 2,41 |
354,49 349,60 |
505,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8900 21:42 |
14,8700 14,7900 |
+0,68 % 0,10 |
14,9400 14,7801 |
4,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,18 21:42 |
281,73 282,86 |
-0,59 % -1,68 |
284,48 279,24 |
145,56 Tsd. | |
IDEX Corporation US45167R1041 |
205,94 21:40 |
205,97 205,18 |
+0,37 % 0,76 |
206,58 203,86 |
177,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,1000 21:36 |
489,3700 487,2800 |
-1,47 % -7,18 |
491,2100 476,5600 |
156,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,59 21:41 |
250,70 250,44 |
+0,86 % 2,15 |
252,61 249,53 |
306,29 Tsd. | |
Incyte Corporation US45337C1027 |
65,5350 21:41 |
65,9100 65,9100 |
-0,57 % -0,38 |
66,3250 64,9900 |
613,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 21:41 |
91,13 90,80 |
+0,51 % 0,46 |
91,47 89,95 |
975,15 Tsd. | |
Insulet Corporation US45784P1012 |
201,7750 21:41 |
207,9900 205,1500 |
-1,65 % -3,38 |
209,2200 201,1500 |
296,27 Tsd. | |
Intel Corporation US4581401001 |
21,8350 21:41 |
21,2500 20,1300 |
+8,47 % 1,71 |
22,1200 21,0000 |
132,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,14 21:42 |
160,47 160,22 |
+0,57 % 0,92 |
161,21 159,95 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
201,56 21:42 |
199,11 198,90 |
+1,33 % 2,66 |
201,60 198,73 |
1,53 Mio. |