S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,38 20:00 |
97,55 96,95 |
-0,59 % -0,57 |
98,15 96,32 |
864,26 Tsd. | |
HP Inc US40434L1052 |
34,83 20:00 |
35,52 35,60 |
-2,16 % -0,77 |
35,70 34,83 |
4,61 Mio. | |
Hubbell Incorporated US4435106079 |
385,25 19:59 |
388,62 387,97 |
-0,70 % -2,72 |
391,49 384,93 |
165,45 Tsd. | |
Humana Inc US4448591028 |
350,10 19:58 |
354,11 353,45 |
-0,95 % -3,36 |
355,59 349,67 |
253,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:00 |
14,5500 14,5900 |
-0,17 % -0,03 |
14,7600 14,5500 |
4,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,45 19:59 |
277,24 276,91 |
+0,56 % 1,54 |
279,50 277,24 |
59,09 Tsd. | |
IDEX Corporation US45167R1041 |
203,26 19:59 |
203,50 203,59 |
-0,16 % -0,33 |
204,80 202,27 |
123,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,6050 19:57 |
481,0300 482,5600 |
-0,20 % -0,96 |
487,3331 481,0300 |
117,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,30 19:59 |
249,43 249,27 |
-0,39 % -0,97 |
250,71 248,24 |
328,32 Tsd. | |
Incyte Corporation US45337C1027 |
65,6050 19:59 |
65,5200 65,6300 |
-0,04 % -0,03 |
65,9100 65,3200 |
424,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,40 20:00 |
91,00 90,63 |
-1,36 % -1,24 |
91,31 89,35 |
694,17 Tsd. | |
Insulet Corporation US45784P1012 |
201,2100 19:59 |
191,7700 192,5800 |
+4,48 % 8,63 |
203,6000 191,7700 |
618,52 Tsd. | |
Intel Corporation US4581401001 |
19,5950 20:00 |
19,9800 20,0700 |
-2,37 % -0,48 |
20,1050 19,5100 |
28,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,37 19:59 |
160,80 160,60 |
-0,15 % -0,24 |
161,97 160,28 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
197,95 19:58 |
199,00 198,73 |
-0,40 % -0,79 |
200,00 197,93 |
1,34 Mio. |