S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,52 16:47 |
97,55 96,95 |
+0,59 % 0,57 |
98,15 96,94 |
396,34 Tsd. | |
|
HP Inc US40434L1052 |
35,34 16:49 |
35,52 35,60 |
-0,73 % -0,26 |
35,70 35,32 |
1,59 Mio. | |
|
Hubbell Incorporated US4435106079 |
389,56 16:44 |
388,62 387,97 |
+0,41 % 1,59 |
391,49 387,49 |
46,74 Tsd. | |
|
Humana Inc US4448591028 |
354,58 16:48 |
354,11 353,45 |
+0,32 % 1,13 |
355,59 351,38 |
135,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7100 16:48 |
14,5500 14,5900 |
+0,82 % 0,12 |
14,7200 14,5500 |
1,26 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,13 16:47 |
277,24 276,91 |
+0,80 % 2,22 |
279,39 277,24 |
21,58 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,34 16:47 |
203,50 203,59 |
+0,37 % 0,75 |
204,80 202,27 |
34,50 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,4500 16:47 |
481,0300 482,5600 |
+0,60 % 2,89 |
486,9600 481,0300 |
54,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,02 16:47 |
249,43 249,27 |
+0,30 % 0,75 |
250,71 249,18 |
114,56 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3700 16:47 |
65,5200 65,6300 |
-0,40 % -0,26 |
65,7500 65,3200 |
166,69 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,27 16:48 |
91,00 90,63 |
-0,40 % -0,36 |
91,31 90,23 |
212,11 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,1750 16:48 |
191,7700 192,5800 |
+4,98 % 9,60 |
203,6000 191,7700 |
313,40 Tsd. | |
|
Intel Corporation US4581401001 |
19,6397 16:47 |
19,9800 20,0700 |
-2,14 % -0,43 |
20,1050 19,6250 |
12,17 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,10 16:48 |
160,80 160,60 |
+0,31 % 0,50 |
161,97 160,38 |
333,22 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,46 16:49 |
199,00 198,73 |
+0,37 % 0,73 |
200,00 198,50 |
626,05 Tsd. |