S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,86 19:17 |
81,95 82,41 |
-1,88 % -1,55 |
82,14 80,63 |
827,95 Tsd. | |
HP Inc US40434L1052 |
37,88 19:17 |
37,58 37,71 |
+0,45 % 0,17 |
38,12 37,50 |
2,40 Mio. | |
Hubbell Incorporated US4435106079 |
365,69 19:15 |
372,77 379,60 |
-3,67 % -13,92 |
374,08 364,66 |
244,13 Tsd. | |
Humana Inc US4448591028 |
386,74 19:17 |
385,00 385,87 |
+0,22 % 0,87 |
387,14 381,24 |
345,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 19:17 |
15,0700 15,0700 |
+0,40 % 0,06 |
15,1800 14,9100 |
7,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,77 19:14 |
267,39 266,69 |
+0,03 % 0,08 |
268,24 263,83 |
112,84 Tsd. | |
IDEX Corporation US45167R1041 |
201,55 19:16 |
202,81 203,90 |
-1,15 % -2,36 |
203,33 200,08 |
231,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,9600 19:16 |
469,7800 470,4100 |
+1,39 % 6,55 |
478,4800 463,9400 |
306,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,37 19:17 |
241,82 243,06 |
-1,11 % -2,69 |
244,21 239,70 |
286,60 Tsd. | |
Incyte Corporation US45337C1027 |
66,5300 19:17 |
66,0100 65,8000 |
+1,11 % 0,73 |
66,6250 65,6200 |
589,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,10 19:17 |
99,39 100,25 |
-3,14 % -3,15 |
99,79 96,95 |
1,74 Mio. | |
Insulet Corporation US45784P1012 |
194,3300 19:17 |
196,5400 196,7600 |
-1,24 % -2,43 |
198,4400 191,9200 |
98,36 Tsd. | |
Intel Corporation US4581401001 |
31,9950 19:17 |
32,5350 32,9500 |
-2,90 % -0,96 |
32,8000 31,9300 |
24,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,34 19:17 |
148,25 148,57 |
-0,16 % -0,24 |
149,05 147,66 |
865,45 Tsd. | |
International Business Machines Corp US4592001014 |
184,51 19:17 |
184,14 184,10 |
+0,22 % 0,41 |
185,07 183,15 |
2,09 Mio. |