S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,31 16:17 |
97,55 96,95 |
+0,38 % 0,36 |
98,15 96,94 |
308,65 Tsd. | |
HP Inc US40434L1052 |
35,41 16:17 |
35,52 35,60 |
-0,53 % -0,19 |
35,70 35,32 |
1,19 Mio. | |
Hubbell Incorporated US4435106079 |
388,23 16:16 |
388,62 387,97 |
+0,07 % 0,26 |
391,49 387,49 |
30,01 Tsd. | |
Humana Inc US4448591028 |
354,25 16:17 |
354,11 353,45 |
+0,22 % 0,80 |
355,59 351,38 |
99,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 16:16 |
14,5500 14,5900 |
+0,58 % 0,09 |
14,7200 14,5500 |
710,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,19 16:12 |
277,24 276,91 |
+0,46 % 1,28 |
279,39 277,24 |
9,39 Tsd. | |
IDEX Corporation US45167R1041 |
204,45 16:16 |
203,50 203,59 |
+0,42 % 0,86 |
204,80 202,27 |
23,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,7750 16:17 |
481,0300 482,5600 |
+0,46 % 2,22 |
486,5005 481,0300 |
30,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,14 16:16 |
249,43 249,27 |
+0,35 % 0,87 |
250,71 249,18 |
86,99 Tsd. | |
Incyte Corporation US45337C1027 |
65,6900 16:17 |
65,5200 65,6300 |
+0,09 % 0,06 |
65,7500 65,3700 |
84,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,69 16:17 |
91,00 90,63 |
+0,07 % 0,06 |
91,31 90,50 |
111,42 Tsd. | |
Insulet Corporation US45784P1012 |
199,3600 16:16 |
191,7700 192,5800 |
+3,52 % 6,78 |
201,5250 191,7700 |
232,06 Tsd. | |
Intel Corporation US4581401001 |
19,7300 16:17 |
19,9800 20,0700 |
-1,69 % -0,34 |
20,1050 19,7300 |
6,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,18 16:17 |
160,80 160,60 |
+0,36 % 0,58 |
161,97 160,38 |
250,63 Tsd. | |
International Business Machines Corp US4592001014 |
199,70 16:16 |
199,00 198,73 |
+0,49 % 0,97 |
199,97 198,50 |
404,52 Tsd. |