S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,61 19:21 |
96,39 96,64 |
-0,03 % -0,03 |
97,08 95,42 |
503,97 Tsd. | |
HP Inc US40434L1052 |
35,57 19:21 |
35,50 35,57 |
+0,00 % 0,00 |
35,68 35,34 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
387,64 19:21 |
382,60 385,11 |
+0,66 % 2,53 |
389,70 381,48 |
213,48 Tsd. | |
Humana Inc US4448591028 |
352,50 19:20 |
353,55 353,00 |
-0,14 % -0,51 |
353,74 349,40 |
298,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 19:21 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
2,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,93 19:21 |
276,76 276,84 |
+0,03 % 0,09 |
278,70 274,60 |
46,63 Tsd. | |
IDEX Corporation US45167R1041 |
203,57 19:22 |
203,69 203,96 |
-0,19 % -0,39 |
204,44 202,72 |
346,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,2350 19:20 |
483,4700 484,0700 |
-0,38 % -1,84 |
485,8800 480,2600 |
91,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,24 19:21 |
248,69 248,60 |
+0,26 % 0,64 |
249,61 247,91 |
261,07 Tsd. | |
Incyte Corporation US45337C1027 |
65,0000 19:22 |
65,3200 65,1600 |
-0,25 % -0,16 |
65,6550 65,0000 |
353,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,74 19:21 |
90,03 90,80 |
-0,07 % -0,06 |
90,84 89,77 |
314,87 Tsd. | |
Insulet Corporation US45784P1012 |
193,1900 19:21 |
186,1500 180,6900 |
+6,92 % 12,50 |
195,7900 183,3130 |
591,94 Tsd. | |
Intel Corporation US4581401001 |
20,0550 19:21 |
20,1300 20,1300 |
-0,37 % -0,08 |
20,2600 19,8400 |
24,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,71 19:21 |
160,49 160,31 |
+0,25 % 0,40 |
161,49 159,74 |
439,68 Tsd. | |
International Business Machines Corp US4592001014 |
198,80 19:22 |
197,44 197,98 |
+0,41 % 0,82 |
199,00 196,97 |
1,07 Mio. |