S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,44 17:19 |
80,19 80,25 |
+2,72 % 2,19 |
82,66 79,91 |
703,51 Tsd. | |
HP Inc US40434L1052 |
37,94 17:20 |
37,78 38,02 |
-0,22 % -0,09 |
38,14 37,78 |
1,04 Mio. | |
Hubbell Incorporated US4435106079 |
382,95 17:18 |
377,25 379,26 |
+0,97 % 3,69 |
384,15 377,03 |
71,43 Tsd. | |
Humana Inc US4448591028 |
384,45 17:20 |
384,59 384,96 |
-0,13 % -0,51 |
385,11 380,02 |
144,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1800 17:20 |
15,0000 15,0100 |
+1,13 % 0,17 |
15,2100 14,9600 |
4,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,98 17:18 |
267,22 266,13 |
+1,07 % 2,85 |
271,40 267,22 |
50,30 Tsd. | |
IDEX Corporation US45167R1041 |
205,54 17:18 |
206,36 205,22 |
+0,16 % 0,32 |
206,36 203,46 |
81,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0900 17:19 |
477,9100 475,2900 |
-0,04 % -0,20 |
479,3400 472,0800 |
95,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,63 17:21 |
244,62 245,39 |
-0,72 % -1,76 |
245,75 243,32 |
106,23 Tsd. | |
Incyte Corporation US45337C1027 |
65,1500 17:19 |
65,0800 65,1900 |
-0,06 % -0,04 |
65,2000 64,5400 |
219,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,84 17:21 |
99,65 99,95 |
+0,89 % 0,89 |
101,05 99,51 |
198,70 Tsd. | |
Insulet Corporation US45784P1012 |
197,4600 17:21 |
195,1100 194,2300 |
+1,66 % 3,23 |
197,7550 193,2300 |
59,47 Tsd. | |
Intel Corporation US4581401001 |
33,0950 17:19 |
32,9600 33,3700 |
-0,82 % -0,28 |
33,2000 32,8300 |
9,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,68 17:21 |
149,92 149,24 |
+0,29 % 0,44 |
150,00 148,83 |
490,83 Tsd. | |
International Business Machines Corp US4592001014 |
183,57 17:21 |
184,36 184,15 |
-0,31 % -0,58 |
185,26 183,01 |
562,89 Tsd. |