S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,47 20:28 |
96,91 97,08 |
+0,40 % 0,39 |
97,86 96,74 |
784,39 Tsd. | |
HP Inc US40434L1052 |
35,46 20:28 |
35,85 35,66 |
-0,56 % -0,20 |
36,16 35,34 |
2,66 Mio. | |
Hubbell Incorporated US4435106079 |
385,81 20:21 |
388,01 385,78 |
+0,01 % 0,03 |
391,44 383,96 |
132,54 Tsd. | |
Humana Inc US4448591028 |
352,02 20:28 |
354,18 352,90 |
-0,25 % -0,88 |
356,57 351,63 |
353,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 20:28 |
14,7000 14,6300 |
-0,38 % -0,06 |
14,7700 14,5250 |
4,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,46 20:22 |
275,81 274,51 |
+0,35 % 0,95 |
277,99 274,19 |
49,17 Tsd. | |
IDEX Corporation US45167R1041 |
203,75 20:24 |
205,01 203,90 |
-0,07 % -0,15 |
205,50 202,83 |
117,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,5000 20:28 |
489,9900 488,1300 |
-0,54 % -2,63 |
491,5050 485,1100 |
131,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,20 20:28 |
247,84 246,99 |
+0,49 % 1,21 |
250,21 247,25 |
352,78 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 20:28 |
64,2600 64,1400 |
+1,59 % 1,02 |
65,2750 63,9401 |
518,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,99 20:28 |
92,00 91,64 |
-0,71 % -0,65 |
92,24 90,76 |
800,66 Tsd. | |
Insulet Corporation US45784P1012 |
181,5100 20:28 |
185,0400 185,0400 |
-1,91 % -3,53 |
185,1600 181,2400 |
150,62 Tsd. | |
Intel Corporation US4581401001 |
20,1900 20:29 |
20,5300 20,5400 |
-1,70 % -0,35 |
20,5600 19,9500 |
35,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,96 20:28 |
160,51 160,01 |
-0,03 % -0,05 |
161,11 159,87 |
437,86 Tsd. | |
International Business Machines Corp US4592001014 |
198,02 20:28 |
196,00 196,10 |
+0,98 % 1,92 |
198,14 195,90 |
1,24 Mio. |