S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,66 19:51 |
96,39 96,64 |
+0,02 % 0,02 |
97,08 95,42 |
554,01 Tsd. | |
HP Inc US40434L1052 |
35,54 19:52 |
35,50 35,57 |
-0,10 % -0,04 |
35,68 35,34 |
2,85 Mio. | |
Hubbell Incorporated US4435106079 |
388,06 19:51 |
382,60 385,11 |
+0,77 % 2,95 |
389,70 381,48 |
226,37 Tsd. | |
Humana Inc US4448591028 |
353,53 19:52 |
353,55 353,00 |
+0,15 % 0,53 |
353,84 349,40 |
327,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 19:52 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
3,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,84 19:52 |
276,76 276,84 |
+0,36 % 1,00 |
278,70 274,60 |
51,10 Tsd. | |
IDEX Corporation US45167R1041 |
203,89 19:52 |
203,69 203,96 |
-0,04 % -0,08 |
204,44 202,72 |
352,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7400 19:50 |
483,4700 484,0700 |
-0,07 % -0,33 |
485,8800 480,2600 |
103,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,33 19:52 |
248,69 248,60 |
+0,29 % 0,73 |
249,61 247,91 |
283,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,2700 19:52 |
65,3200 65,1600 |
+0,17 % 0,11 |
65,6550 64,9000 |
468,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,76 19:53 |
90,03 90,80 |
-0,04 % -0,04 |
90,85 89,77 |
346,69 Tsd. | |
Insulet Corporation US45784P1012 |
193,8050 19:51 |
186,1500 180,6900 |
+7,26 % 13,12 |
195,7900 183,3130 |
638,04 Tsd. | |
Intel Corporation US4581401001 |
20,1950 19:52 |
20,1300 20,1300 |
+0,32 % 0,07 |
20,2600 19,8400 |
27,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,60 19:52 |
160,49 160,31 |
+0,18 % 0,29 |
161,49 159,74 |
473,56 Tsd. | |
International Business Machines Corp US4592001014 |
198,79 19:52 |
197,44 197,98 |
+0,41 % 0,81 |
199,00 196,97 |
1,13 Mio. |