S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,03 18:02 |
97,55 96,95 |
+0,08 % 0,08 |
98,15 96,75 |
555,37 Tsd. | |
HP Inc US40434L1052 |
35,10 18:02 |
35,52 35,60 |
-1,42 % -0,51 |
35,70 35,08 |
2,87 Mio. | |
Hubbell Incorporated US4435106079 |
386,76 18:01 |
388,62 387,97 |
-0,31 % -1,21 |
391,49 386,14 |
103,92 Tsd. | |
Humana Inc US4448591028 |
351,95 18:01 |
354,11 353,45 |
-0,42 % -1,50 |
355,59 351,38 |
181,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6600 18:02 |
14,5500 14,5900 |
+0,48 % 0,07 |
14,7600 14,5500 |
2,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,05 17:53 |
277,24 276,91 |
+0,77 % 2,14 |
279,50 277,24 |
33,25 Tsd. | |
IDEX Corporation US45167R1041 |
203,70 18:01 |
203,50 203,59 |
+0,05 % 0,11 |
204,80 202,27 |
58,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,7200 17:58 |
481,0300 482,5600 |
+0,65 % 3,16 |
487,3331 481,0300 |
83,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,97 18:00 |
249,43 249,27 |
-0,12 % -0,30 |
250,71 248,88 |
198,47 Tsd. | |
Incyte Corporation US45337C1027 |
65,7500 18:00 |
65,5200 65,6300 |
+0,18 % 0,12 |
65,8900 65,3200 |
300,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,08 18:02 |
91,00 90,63 |
-0,61 % -0,55 |
91,31 89,75 |
387,26 Tsd. | |
Insulet Corporation US45784P1012 |
200,6250 18:01 |
191,7700 192,5800 |
+4,18 % 8,05 |
203,6000 191,7700 |
450,04 Tsd. | |
Intel Corporation US4581401001 |
19,6301 18:01 |
19,9800 20,0700 |
-2,19 % -0,44 |
20,1050 19,5100 |
20,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,84 18:02 |
160,80 160,60 |
+0,15 % 0,24 |
161,97 160,38 |
564,38 Tsd. | |
International Business Machines Corp US4592001014 |
199,00 18:02 |
199,00 198,73 |
+0,14 % 0,27 |
200,00 198,50 |
994,71 Tsd. |