S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,10 17:36 |
96,91 97,08 |
+0,02 % 0,02 |
97,86 96,74 |
362,96 Tsd. | |
HP Inc US40434L1052 |
35,49 17:35 |
35,85 35,66 |
-0,48 % -0,17 |
36,16 35,48 |
1,47 Mio. | |
Hubbell Incorporated US4435106079 |
385,02 17:27 |
388,01 385,78 |
-0,20 % -0,77 |
391,44 385,02 |
85,49 Tsd. | |
Humana Inc US4448591028 |
353,23 17:34 |
354,18 352,90 |
+0,09 % 0,33 |
356,57 353,00 |
207,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 17:34 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5300 |
2,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,97 17:31 |
275,81 274,51 |
+0,53 % 1,46 |
277,99 275,63 |
20,49 Tsd. | |
IDEX Corporation US45167R1041 |
203,47 17:33 |
205,01 203,90 |
-0,21 % -0,43 |
205,50 203,47 |
65,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9950 17:34 |
489,9900 488,1300 |
+0,18 % 0,87 |
491,5050 486,9600 |
70,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,07 17:34 |
247,84 246,99 |
+0,44 % 1,08 |
250,21 247,25 |
189,99 Tsd. | |
Incyte Corporation US45337C1027 |
64,7500 17:35 |
64,2600 64,1400 |
+0,95 % 0,61 |
65,2000 63,9401 |
266,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,19 17:35 |
92,00 91,64 |
-0,50 % -0,46 |
92,24 91,16 |
259,59 Tsd. | |
Insulet Corporation US45784P1012 |
184,4000 17:30 |
185,0400 185,0400 |
-0,35 % -0,64 |
185,1600 183,1900 |
56,50 Tsd. | |
Intel Corporation US4581401001 |
20,1300 17:35 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
22,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 17:34 |
160,51 160,01 |
+0,30 % 0,48 |
161,11 159,88 |
214,67 Tsd. | |
International Business Machines Corp US4592001014 |
197,02 17:35 |
196,00 196,10 |
+0,47 % 0,92 |
197,99 195,90 |
585,53 Tsd. |