S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,19 21:12 |
81,95 82,41 |
-2,69 % -2,22 |
82,14 80,12 |
1,27 Mio. | |
HP Inc US40434L1052 |
37,74 21:13 |
37,58 37,71 |
+0,07 % 0,03 |
38,12 37,50 |
3,46 Mio. | |
Hubbell Incorporated US4435106079 |
360,70 21:11 |
372,77 379,60 |
-4,98 % -18,90 |
374,08 360,48 |
386,92 Tsd. | |
Humana Inc US4448591028 |
387,35 21:12 |
385,00 385,87 |
+0,38 % 1,48 |
388,39 381,24 |
489,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9450 21:13 |
15,0700 15,0700 |
-0,83 % -0,13 |
15,1800 14,9100 |
10,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,07 21:10 |
267,39 266,69 |
-0,23 % -0,63 |
268,24 263,83 |
163,82 Tsd. | |
IDEX Corporation US45167R1041 |
200,13 21:12 |
202,81 203,90 |
-1,85 % -3,77 |
203,33 200,08 |
330,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4600 21:11 |
469,7800 470,4100 |
+0,44 % 2,05 |
478,4800 463,9400 |
379,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,35 21:11 |
241,82 243,06 |
-1,12 % -2,72 |
244,21 239,70 |
455,95 Tsd. | |
Incyte Corporation US45337C1027 |
66,6550 21:12 |
66,0100 65,8000 |
+1,30 % 0,86 |
66,8300 65,6200 |
899,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,84 21:12 |
99,39 100,25 |
-3,40 % -3,41 |
99,79 96,50 |
2,64 Mio. | |
Insulet Corporation US45784P1012 |
194,5200 21:13 |
196,5400 196,7600 |
-1,14 % -2,24 |
198,4400 191,9200 |
154,78 Tsd. | |
Intel Corporation US4581401001 |
31,8800 21:13 |
32,5350 32,9500 |
-3,25 % -1,07 |
32,8000 31,8450 |
32,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,75 21:13 |
148,25 148,57 |
-0,55 % -0,82 |
149,05 147,66 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
183,55 21:14 |
184,14 184,10 |
-0,30 % -0,55 |
185,07 183,15 |
3,15 Mio. |