S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,08 16:14 |
97,55 96,95 |
+0,13 % 0,13 |
98,15 96,94 |
271,60 Tsd. | |
|
HP Inc US40434L1052 |
35,39 16:14 |
35,52 35,60 |
-0,59 % -0,21 |
35,70 35,32 |
1,17 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,58 16:14 |
388,62 387,97 |
-0,10 % -0,40 |
391,49 387,49 |
27,29 Tsd. | |
|
Humana Inc US4448591028 |
354,29 16:14 |
354,11 353,45 |
+0,24 % 0,84 |
355,59 351,38 |
95,41 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6650 16:14 |
14,5500 14,5900 |
+0,51 % 0,08 |
14,7200 14,5500 |
696,07 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,19 16:12 |
277,24 276,91 |
+0,46 % 1,28 |
279,39 277,24 |
9,30 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,46 16:14 |
203,50 203,59 |
+0,42 % 0,87 |
204,80 202,27 |
23,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,4600 16:14 |
481,0300 482,5600 |
+0,60 % 2,90 |
486,5005 481,0300 |
29,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,02 16:14 |
249,43 249,27 |
+0,30 % 0,75 |
250,71 249,18 |
82,89 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6600 16:15 |
65,5200 65,6300 |
+0,05 % 0,03 |
65,7000 65,3700 |
79,63 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,65 16:14 |
91,00 90,63 |
+0,02 % 0,02 |
91,31 90,50 |
107,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
198,8450 16:13 |
191,7700 192,5800 |
+3,25 % 6,27 |
201,5250 191,7700 |
229,50 Tsd. | |
|
Intel Corporation US4581401001 |
19,7600 16:15 |
19,9800 20,0700 |
-1,54 % -0,31 |
20,1050 19,7500 |
6,58 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,17 16:14 |
160,80 160,60 |
+0,35 % 0,57 |
161,97 160,38 |
235,06 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,75 16:15 |
199,00 198,73 |
+0,51 % 1,02 |
199,97 198,50 |
398,61 Tsd. |