S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,17 20:19 |
97,16 96,96 |
-0,81 % -0,79 |
97,49 95,31 |
799,52 Tsd. | |
HP Inc US40434L1052 |
35,86 20:19 |
35,65 35,46 |
+1,11 % 0,40 |
36,11 35,46 |
4,15 Mio. | |
Hubbell Incorporated US4435106079 |
396,31 20:18 |
396,38 395,52 |
+0,20 % 0,79 |
399,29 391,50 |
120,07 Tsd. | |
Humana Inc US4448591028 |
351,99 20:16 |
351,37 351,36 |
+0,18 % 0,63 |
354,49 349,60 |
397,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8500 20:18 |
14,8700 14,7900 |
+0,41 % 0,06 |
14,9400 14,7801 |
2,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,20 20:16 |
281,73 282,86 |
-0,94 % -2,66 |
284,48 279,24 |
105,48 Tsd. | |
IDEX Corporation US45167R1041 |
204,90 20:15 |
205,97 205,18 |
-0,14 % -0,28 |
206,58 203,86 |
129,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,9800 20:15 |
489,3700 487,2800 |
-1,70 % -8,30 |
491,2100 476,5600 |
122,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,17 20:18 |
250,70 250,44 |
+0,29 % 0,73 |
252,42 249,53 |
234,60 Tsd. | |
Incyte Corporation US45337C1027 |
65,2500 20:18 |
65,9100 65,9100 |
-1,00 % -0,66 |
66,3250 64,9900 |
422,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,63 20:19 |
91,13 90,80 |
-0,19 % -0,17 |
91,47 89,95 |
737,74 Tsd. | |
Insulet Corporation US45784P1012 |
202,0650 20:17 |
207,9900 205,1500 |
-1,50 % -3,09 |
209,2200 201,1500 |
222,61 Tsd. | |
Intel Corporation US4581401001 |
21,6295 20:20 |
21,2500 20,1300 |
+7,45 % 1,50 |
22,1200 21,0000 |
118,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,55 20:19 |
160,47 160,22 |
+0,21 % 0,33 |
161,21 159,95 |
827,55 Tsd. | |
International Business Machines Corp US4592001014 |
200,36 20:19 |
199,11 198,90 |
+0,73 % 1,46 |
200,40 198,73 |
1,08 Mio. |